Market Cap CL$2,422.98T 5.23%
Volume 24h CL$294.89T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$113.62 CL$97.62 CL$113.62 CL$98.06 CL$30,883,701 CL$18,115,401,848
May-19 2024 CL$98.06 CL$98.06 CL$102.53 CL$102.53 CL$9,627,304 CL$15,633,474,562
May-18 2024 CL$102.53 CL$92.50 CL$106.07 CL$92.50 CL$65,371,411 CL$16,346,324,953
May-17 2024 CL$92.50 CL$86.64 CL$92.50 CL$86.64 CL$5,010,624 CL$14,747,011,670
May-16 2024 CL$86.64 CL$86.64 CL$95.88 CL$90.85 CL$67,301,769 CL$13,813,900,791
May-15 2024 CL$92.85 CL$89.81 CL$94.13 CL$89.81 CL$20,952,209 CL$14,803,816,699
May-14 2024 CL$90.22 CL$90.22 CL$99.24 CL$99.15 CL$45,031,653 CL$14,384,348,044
May-13 2024 CL$99.15 CL$97.17 CL$106.61 CL$98.67 CL$55,894,862 CL$15,808,204,937
May-12 2024 CL$98.67 CL$96.18 CL$102.08 CL$102.08 CL$57,965,351 CL$15,730,620,693
May-11 2024 CL$103.27 CL$102.76 CL$107.61 CL$107.61 CL$27,937,873 CL$16,464,870,692
May-10 2024 CL$107.61 CL$107.61 CL$117.04 CL$117.04 CL$12,619,044 CL$17,157,292,537
May-09 2024 CL$117.04 CL$117.04 CL$125.29 CL$125.14 CL$38,721,889 CL$18,659,226,667
May-08 2024 CL$125.14 CL$120.46 CL$130.32 CL$130.32 CL$73,782,861 CL$19,951,977,826
May-07 2024 CL$130.32 CL$103.77 CL$136.81 CL$103.90 CL$220,061,680 CL$20,776,944,634
May-06 2024 CL$103.90 CL$103.90 CL$111.01 CL$105.36 CL$45,692,349 CL$16,564,405,378

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 720 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.