Market Cap R50.03T 8.51%
Volume 24h R4.13T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R2.0047 R2.0047 R2.0962 R2.0962 R196,824 R319,616,842
May-18 2024 R2.0962 R1.8911 R2.1685 R1.8911 R1,336,479 R334,190,633
May-17 2024 R1.8911 R1.7714 R1.8911 R1.7714 R102,439 R301,493,649
May-16 2024 R1.7714 R1.7714 R1.9602 R1.8574 R1,375,944 R282,416,767
May-15 2024 R1.8984 R1.8361 R1.9246 R1.8361 R428,355 R302,654,993
May-14 2024 R1.8446 R1.8446 R2.0289 R2.0272 R920,645 R294,079,213
May-13 2024 R2.0272 R1.9867 R2.1795 R2.0172 R1,142,736 R323,189,098
May-12 2024 R2.0172 R1.9664 R2.0870 R2.0870 R1,185,066 R321,602,935
May-11 2024 R2.1114 R2.1008 R2.2002 R2.2002 R571,173 R336,614,228
May-10 2024 R2.2002 R2.2002 R2.3928 R2.3928 R257,989 R350,770,370
May-09 2024 R2.3928 R2.3928 R2.5614 R2.5585 R791,645 R381,476,496
May-08 2024 R2.5585 R2.4628 R2.6643 R2.6643 R1,508,446 R407,906,004
May-07 2024 R2.6643 R2.1216 R2.7970 R2.1241 R4,499,027 R424,771,947
May-06 2024 R2.1241 R2.1241 R2.2696 R2.1541 R934,152 R338,649,154
May-05 2024 R2.1522 R2.1127 R2.1522 R2.1484 R36,563 R343,116,797

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 719 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16484 ZAR.