Market Cap CN¥19.66T 7.99%
Volume 24h CN¥2.15T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.906729 CN¥0.779026 CN¥0.906729 CN¥0.782501 CN¥246,444 CN¥144,556,217
May-19 2024 CN¥0.782501 CN¥0.782501 CN¥0.818181 CN¥0.818181 CN¥76,823 CN¥124,751,080
May-18 2024 CN¥0.818181 CN¥0.738131 CN¥0.846417 CN¥0.738131 CN¥521,647 CN¥130,439,442
May-17 2024 CN¥0.738131 CN¥0.691426 CN¥0.738131 CN¥0.691426 CN¥39,983 CN¥117,677,336
May-16 2024 CN¥0.691426 CN¥0.691426 CN¥0.765109 CN¥0.724989 CN¥537,051 CN¥110,231,352
May-15 2024 CN¥0.740974 CN¥0.716667 CN¥0.75121 CN¥0.716667 CN¥167,193 CN¥118,130,625
May-14 2024 CN¥0.719979 CN¥0.719979 CN¥0.79192 CN¥0.791247 CN¥359,341 CN¥114,783,374
May-13 2024 CN¥0.791247 CN¥0.775459 CN¥0.85072 CN¥0.787363 CN¥446,027 CN¥126,145,383
May-12 2024 CN¥0.787363 CN¥0.767518 CN¥0.814616 CN¥0.814616 CN¥462,548 CN¥125,526,281
May-11 2024 CN¥0.824115 CN¥0.82 CN¥0.858773 CN¥0.858773 CN¥222,937 CN¥131,385,406
May-10 2024 CN¥0.858773 CN¥0.858773 CN¥0.933949 CN¥0.933949 CN¥100,697 CN¥136,910,753
May-09 2024 CN¥0.933949 CN¥0.933949 CN¥0.9997 CN¥0.9986 CN¥308,991 CN¥148,895,799
May-08 2024 CN¥0.9986 CN¥0.961294 CN¥1.0399 CN¥1.0399 CN¥588,768 CN¥159,211,618
May-07 2024 CN¥1.0399 CN¥0.828121 CN¥1.0917 CN¥0.829097 CN¥1,756,035 CN¥165,794,640
May-06 2024 CN¥0.829097 CN¥0.829097 CN¥0.885892 CN¥0.840801 CN¥364,613 CN¥132,179,667

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 720 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09 CNY.