Market Cap AR$2,446.71T 8.34%
Volume 24h AR$229.97T 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$113.64 AR$97.63 AR$113.64 AR$98.07 AR$30,886,989 AR$18,117,330,623
May-19 2024 AR$98.07 AR$98.07 AR$102.54 AR$102.54 AR$9,628,329 AR$15,635,139,083
May-18 2024 AR$102.54 AR$92.51 AR$106.08 AR$92.51 AR$65,378,371 AR$16,348,065,372
May-17 2024 AR$92.51 AR$86.65 AR$92.51 AR$86.65 AR$5,011,158 AR$14,748,581,808
May-16 2024 AR$86.65 AR$86.65 AR$95.89 AR$90.86 AR$67,308,935 AR$13,815,371,578
May-15 2024 AR$92.86 AR$89.82 AR$94.14 AR$89.82 AR$20,954,440 AR$14,805,392,884
May-14 2024 AR$90.23 AR$90.23 AR$99.25 AR$99.16 AR$45,036,448 AR$14,385,879,568
May-13 2024 AR$99.16 AR$97.18 AR$106.62 AR$98.68 AR$55,900,813 AR$15,809,888,061
May-12 2024 AR$98.68 AR$96.19 AR$102.09 AR$102.09 AR$57,971,523 AR$15,732,295,557
May-11 2024 AR$103.28 AR$102.77 AR$107.63 AR$107.63 AR$27,940,848 AR$16,466,623,733
May-10 2024 AR$107.63 AR$107.63 AR$117.05 AR$117.05 AR$12,620,387 AR$17,159,119,301
May-09 2024 AR$117.05 AR$117.05 AR$125.30 AR$125.16 AR$38,726,012 AR$18,661,213,344
May-08 2024 AR$125.16 AR$120.47 AR$130.33 AR$130.33 AR$73,790,716 AR$19,954,102,144
May-07 2024 AR$130.33 AR$103.78 AR$136.82 AR$103.91 AR$220,085,110 AR$20,779,156,788
May-06 2024 AR$103.91 AR$103.91 AR$111.02 AR$105.37 AR$45,697,214 AR$16,566,169,016

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 720 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5946 ARS.