Market Cap RM12.85T 7.43%
Volume 24h RM1.24T 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 8 Seconds ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.599988 RM0.515487 RM0.599988 RM0.517786 RM163,074 RM95,653,807
May-19 2024 RM0.517786 RM0.517786 RM0.541396 RM0.541396 RM50,835 RM82,548,617
May-18 2024 RM0.541396 RM0.488426 RM0.560079 RM0.488426 RM345,177 RM86,312,643
May-17 2024 RM0.488426 RM0.457521 RM0.488426 RM0.457521 RM26,457 RM77,867,873
May-16 2024 RM0.457521 RM0.457521 RM0.506277 RM0.47973 RM355,370 RM72,940,817
May-15 2024 RM0.490307 RM0.474223 RM0.49708 RM0.474223 RM110,633 RM78,167,818
May-14 2024 RM0.476414 RM0.476414 RM0.524019 RM0.523573 RM237,778 RM75,952,919
May-13 2024 RM0.523573 RM0.513126 RM0.562927 RM0.521003 RM295,139 RM83,471,236
May-12 2024 RM0.521003 RM0.507872 RM0.539037 RM0.539037 RM306,071 RM83,061,572
May-11 2024 RM0.545322 RM0.542599 RM0.568255 RM0.568255 RM147,519 RM86,938,594
May-10 2024 RM0.568255 RM0.568255 RM0.618 RM0.618 RM66,632 RM90,594,753
May-09 2024 RM0.618 RM0.618 RM0.661562 RM0.660816 RM204,461 RM98,525,337
May-08 2024 RM0.660816 RM0.636095 RM0.68814 RM0.68814 RM389,592 RM105,351,383
May-07 2024 RM0.68814 RM0.547973 RM0.722403 RM0.548619 RM1,161,980 RM109,707,412
May-06 2024 RM0.548619 RM0.548619 RM0.586201 RM0.556364 RM241,267 RM87,464,162

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 720 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6915 MYR.