Cap Mercado Tk260.06T
-2.63%
Volumen 24h Tk16.18T
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk3.1598 | Tk2.5209 | Tk4.9738 | Tk4.4072 | Tk516,720 | Tk503,759,618 |
Apr-28 2024 | Tk4.3328 | Tk2.8934 | Tk5.381 | Tk3.3930 | Tk1,201,283 | Tk690,761,284 |
Apr-27 2024 | Tk3.3937 | Tk2.8442 | Tk7.284 | Tk6.429 | Tk677,492 | Tk541,050,455 |
Apr-26 2024 | Tk6.423 | Tk6.140 | Tk9.926 | Tk7.417 | Tk962,725 | Tk1,024,144,478 |
Apr-25 2024 | Tk7.417 | Tk2.2098 | Tk7.558 | Tk3.2275 | Tk3,054,836 | Tk1,182,564,150 |
Apr-24 2024 | Tk3.3099 | Tk1.4763 | Tk3.3099 | Tk1.5789 | Tk1,680,175 | Tk527,689,626 |
Apr-23 2024 | Tk1.8970 | Tk1.0264 | Tk3.1654 | Tk3.1654 | Tk2,782,217 | Tk302,431,723 |
Apr-22 2024 | Tk3.6794 | Tk2.9872 | Tk6.608 | Tk6.608 | Tk874,519 | Tk586,607,710 |
Apr-21 2024 | Tk6.609 | Tk6.608 | Tk10.16 | Tk9.956 | Tk77,246,473 | Tk1,053,725,599 |
Apr-20 2024 | Tk9.954 | Tk8.809 | Tk14.67 | Tk11.27 | Tk59,305,292 | Tk1,587,011,193 |
Apr-19 2024 | Tk11.27 | Tk11.26 | Tk17.56 | Tk15.67 | Tk43,414,493 | Tk1,798,102,100 |
Apr-18 2024 | Tk15.66 | Tk15.46 | Tk18.35 | Tk18.35 | Tk5,703,959 | Tk2,498,014,061 |
Apr-17 2024 | Tk18.46 | Tk18.43 | Tk34.72 | Tk28.27 | Tk4,568,396 | Tk2,943,258,166 |
Apr-16 2024 | Tk28.26 | Tk17.99 | Tk33.48 | Tk28.80 | Tk34,343,313 | Tk4,506,723,831 |
Apr-15 2024 | Tk28.88 | Tk19.18 | Tk39.83 | Tk39.27 | Tk35,484,727 | Tk4,605,135,748 |
Análisis de precios históricos y de mercado de ParagonsDAO (PDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 699 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.