Cap Mercado Rp38,639.29T
-2.19%
Volumen 24h Rp2,329.20T
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp467.43 | Rp372.92 | Rp735.78 | Rp651.97 | Rp76,439,064 | Rp74,521,784,954 |
Apr-28 2024 | Rp640.95 | Rp428.02 | Rp796.13 | Rp501.93 | Rp177,707,296 | Rp102,185,173,239 |
Apr-27 2024 | Rp502.04 | Rp420.74 | Rp1,077.62 | Rp951.07 | Rp100,222,236 | Rp80,038,264,584 |
Apr-26 2024 | Rp950.30 | Rp908.39 | Rp1,468.40 | Rp1,097.30 | Rp142,417,067 | Rp151,502,962,474 |
Apr-25 2024 | Rp1,097.30 | Rp326.90 | Rp1,118.10 | Rp477.45 | Rp451,905,723 | Rp174,938,180,920 |
Apr-24 2024 | Rp489.64 | Rp218.39 | Rp489.64 | Rp233.58 | Rp248,550,421 | Rp78,061,780,691 |
Apr-23 2024 | Rp280.62 | Rp151.83 | Rp468.26 | Rp468.26 | Rp411,576,798 | Rp44,739,099,743 |
Apr-22 2024 | Rp544.31 | Rp441.90 | Rp977.65 | Rp977.63 | Rp129,368,649 | Rp86,777,605,821 |
Apr-21 2024 | Rp977.75 | Rp977.58 | Rp1,503.27 | Rp1,472.82 | Rp11,427,166,522 | Rp155,878,934,365 |
Apr-20 2024 | Rp1,472.58 | Rp1,303.26 | Rp2,170.85 | Rp1,668.43 | Rp8,773,105,401 | Rp234,768,533,525 |
Apr-19 2024 | Rp1,668.45 | Rp1,667.13 | Rp2,598.24 | Rp2,318.37 | Rp6,422,359,729 | Rp265,995,473,144 |
Apr-18 2024 | Rp2,317.90 | Rp2,287.42 | Rp2,716.00 | Rp2,716.00 | Rp843,793,706 | Rp369,534,317,346 |
Apr-17 2024 | Rp2,731.04 | Rp2,727.09 | Rp5,136.58 | Rp4,183.40 | Rp675,808,495 | Rp435,399,829,844 |
Apr-16 2024 | Rp4,181.78 | Rp2,662.40 | Rp4,953.10 | Rp4,260.72 | Rp5,080,448,828 | Rp666,685,244,170 |
Apr-15 2024 | Rp4,273.10 | Rp2,837.40 | Rp5,892.39 | Rp5,809.39 | Rp5,249,299,693 | Rp681,243,441,081 |
Análisis de precios históricos y de mercado de ParagonsDAO (PDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 699 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16241.83829 IDR.