Cap Marché zł10.62T
6.9%
Volume 24h zł842.18B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.432335 | zł0.432335 | zł0.452049 | zł0.452049 | zł42,445 | zł68,925,588 |
May-18 2024 | zł0.452049 | zł0.407821 | zł0.467649 | zł0.407821 | zł288,213 | zł72,068,435 |
May-17 2024 | zł0.407821 | zł0.382016 | zł0.407821 | zł0.382016 | zł22,091 | zł65,017,309 |
May-16 2024 | zł0.382016 | zł0.382016 | zł0.422726 | zł0.40056 | zł296,723 | zł60,903,366 |
May-15 2024 | zł0.409392 | zł0.395962 | zł0.415047 | zł0.395962 | zł92,375 | zł65,267,754 |
May-14 2024 | zł0.397791 | zł0.397791 | zł0.43754 | zł0.437168 | zł198,538 | zł63,418,381 |
May-13 2024 | zł0.437168 | zł0.428445 | zł0.470027 | zł0.435022 | zł246,432 | zł69,695,947 |
May-12 2024 | zł0.435022 | zł0.424057 | zł0.450079 | zł0.450079 | zł255,560 | zł69,353,890 |
May-11 2024 | zł0.455327 | zł0.453054 | zł0.474476 | zł0.474476 | zł123,174 | zł72,591,085 |
May-10 2024 | zł0.474476 | zł0.474476 | zł0.516011 | zł0.516011 | zł55,635 | zł75,643,867 |
May-09 2024 | zł0.516011 | zł0.516011 | zł0.552384 | zł0.551761 | zł170,719 | zł82,265,664 |
May-08 2024 | zł0.551761 | zł0.53112 | zł0.574576 | zł0.574576 | zł325,297 | zł87,965,205 |
May-07 2024 | zł0.574576 | zł0.457541 | zł0.603184 | zł0.45808 | zł970,218 | zł91,602,357 |
May-06 2024 | zł0.45808 | zł0.45808 | zł0.48946 | zł0.464547 | zł201,451 | zł73,029,919 |
May-05 2024 | zł0.464123 | zł0.455618 | zł0.464123 | zł0.463319 | zł7,885 | zł73,993,369 |
Analyse historique et de marché du prix de ParagonsDAO (PDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 719 jours, à partir du jour 01-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91726 PLN.