Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00553164 Bs.0.00551699 Bs.0.00554762 Bs.0.0055307 Bs.255 Bs.13,419
May-18 2022 Bs.0.00553303 Bs.0.00552001 Bs.0.00556212 Bs.0.00553233 Bs.328 Bs.13,419
May-17 2022 Bs.0.00850474 Bs.0.00848967 Bs.0.00853717 Bs.0.00851955 - Bs.20,675
May-16 2022 Bs.0.00851785 Bs.0.00746573 Bs.0.00853901 Bs.0.00748166 Bs.36 Bs.20,675
May-15 2022 Bs.0.0074805 Bs.0.00552309 Bs.0.011337 Bs.0.011285 Bs.146 Bs.18,159
May-14 2022 Bs.0.011272 Bs.0.00475629 Bs.0.011389 Bs.0.00477107 Bs.292 Bs.27,384
May-13 2022 Bs.0.00477545 Bs.0.00460765 Bs.0.00481613 Bs.0.00462883 - Bs.11,596
May-12 2022 Bs.0.00462152 Bs.0.00362484 Bs.0.00552062 Bs.0.00549102 - Bs.11,231
May-11 2022 Bs.0.00549449 Bs.0.00330613 Bs.0.0073395 Bs.0.00729726 Bs.948 Bs.13,346
May-10 2022 Bs.0.0072997 Bs.0.00727507 Bs.0.011291 Bs.0.00754786 Bs.146 Bs.17,721
May-09 2022 Bs.0.00752412 Bs.0.00736717 Bs.0.010661 Bs.0.00737328 Bs.109 Bs.18,268
May-08 2022 Bs.0.0073781 Bs.0.00557353 Bs.0.00780404 Bs.0.0055765 Bs.182 Bs.17,904
May-07 2022 Bs.0.00557332 Bs.0.00557233 Bs.0.00716501 Bs.0.00715519 Bs.73 Bs.13,528
May-06 2022 Bs.0.0071563 Bs.0.00550091 Bs.0.00779122 Bs.0.0077792 Bs.36 Bs.17,393
May-05 2022 Bs.0.00777664 Bs.0.00692405 Bs.0.0123 Bs.0.00810648 Bs.1,568 Bs.18,888

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.