Market Cap Tk271.32T -3.34%
Volume 24h Tk16.07T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.016649 Tk0.016605 Tk0.016697 Tk0.016646 Tk768 Tk40,388
May-18 2022 Tk0.016653 Tk0.016614 Tk0.016741 Tk0.016651 Tk988 Tk40,388
May-17 2022 Tk0.025598 Tk0.025552 Tk0.025695 Tk0.025642 - Tk62,229
May-16 2022 Tk0.025637 Tk0.02247 Tk0.025701 Tk0.022518 Tk110 Tk62,229
May-15 2022 Tk0.022515 Tk0.016623 Tk0.034125 Tk0.033969 Tk439 Tk54,656
May-14 2022 Tk0.033929 Tk0.014315 Tk0.034282 Tk0.01436 Tk878 Tk82,423
May-13 2022 Tk0.014373 Tk0.013868 Tk0.014495 Tk0.013932 - Tk34,901
May-12 2022 Tk0.01391 Tk0.01091 Tk0.016616 Tk0.016527 - Tk33,803
May-11 2022 Tk0.016537 Tk0.00995101 Tk0.02209 Tk0.021963 Tk2,854 Tk40,169
May-10 2022 Tk0.021971 Tk0.021896 Tk0.033985 Tk0.022718 Tk439 Tk53,339
May-09 2022 Tk0.022646 Tk0.022174 Tk0.032089 Tk0.022192 Tk329 Tk54,985
May-08 2022 Tk0.022207 Tk0.016775 Tk0.023489 Tk0.016784 Tk549 Tk53,888
May-07 2022 Tk0.016774 Tk0.016771 Tk0.021565 Tk0.021536 Tk220 Tk40,718
May-06 2022 Tk0.021539 Tk0.016556 Tk0.02345 Tk0.023414 Tk110 Tk52,351
May-05 2022 Tk0.023406 Tk0.02084 Tk0.037023 Tk0.024399 Tk4,719 Tk56,851

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.