Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00118572 HK$0.00118258 HK$0.00118914 HK$0.00118552 HK$55 HK$2,876
May-18 2022 HK$0.00118602 HK$0.00118322 HK$0.00119225 HK$0.00118587 HK$70 HK$2,876
May-17 2022 HK$0.00182301 HK$0.00181978 HK$0.00182996 HK$0.00182618 - HK$4,432
May-16 2022 HK$0.00182582 HK$0.00160029 HK$0.00183036 HK$0.00160371 HK$8 HK$4,432
May-15 2022 HK$0.00160346 HK$0.00118388 HK$0.00243031 HK$0.00241917 HK$31 HK$3,892
May-14 2022 HK$0.00241635 HK$0.00101952 HK$0.00244146 HK$0.00102269 HK$63 HK$5,870
May-13 2022 HK$0.00102363 HK$0.00098766 HK$0.00103235 HK$0.0009922 - HK$2,486
May-12 2022 HK$0.00099063 HK$0.00077699 HK$0.00118336 HK$0.00117701 - HK$2,407
May-11 2022 HK$0.00117775 HK$0.00070867 HK$0.00157324 HK$0.00156418 HK$203 HK$2,861
May-10 2022 HK$0.00156471 HK$0.00155943 HK$0.0024203 HK$0.0016179 HK$31 HK$3,799
May-09 2022 HK$0.00161281 HK$0.00157917 HK$0.00228529 HK$0.00158048 HK$23 HK$3,916
May-08 2022 HK$0.00158151 HK$0.0011947 HK$0.00167281 HK$0.00119533 HK$39 HK$3,838
May-07 2022 HK$0.00119465 HK$0.00119444 HK$0.00153583 HK$0.00153373 HK$16 HK$2,900
May-06 2022 HK$0.00153397 HK$0.00117913 HK$0.00167006 HK$0.00166749 HK$8 HK$3,728
May-05 2022 HK$0.00166694 HK$0.00148418 HK$0.00263671 HK$0.00173764 HK$336 HK$4,049

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.