Market Cap Rp39,607.06T -3.2%
Volume 24h Rp2,368.52T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.4336 Rp2.4271 Rp2.4406 Rp2.4332 Rp112,295 Rp5,903,521
May-18 2022 Rp2.4342 Rp2.4285 Rp2.4470 Rp2.4339 Rp144,380 Rp5,903,521
May-17 2022 Rp3.7416 Rp3.7350 Rp3.7559 Rp3.7481 - Rp9,095,914
May-16 2022 Rp3.7474 Rp3.2845 Rp3.7567 Rp3.2915 Rp16,042 Rp9,095,914
May-15 2022 Rp3.2910 Rp2.4298 Rp4.9880 Rp4.9652 Rp64,169 Rp7,989,004
May-14 2022 Rp4.9594 Rp2.0925 Rp5.010 Rp2.0990 Rp128,337 Rp12,047,675
May-13 2022 Rp2.1009 Rp2.0271 Rp2.1188 Rp2.0364 - Rp5,101,412
May-12 2022 Rp2.0332 Rp1.5947 Rp2.4287 Rp2.4157 - Rp4,940,991
May-11 2022 Rp2.4172 Rp1.4545 Rp3.2289 Rp3.2104 Rp417,097 Rp5,871,437
May-10 2022 Rp3.2114 Rp3.2006 Rp4.9675 Rp3.3206 Rp64,169 Rp7,796,498
May-09 2022 Rp3.3102 Rp3.2411 Rp4.6904 Rp3.2438 Rp48,127 Rp8,037,131
May-08 2022 Rp3.2459 Rp2.4520 Rp3.4333 Rp2.4533 Rp80,211 Rp7,876,709
May-07 2022 Rp2.4519 Rp2.4515 Rp3.1522 Rp3.1479 Rp32,084 Rp5,951,648
May-06 2022 Rp3.1483 Rp2.4201 Rp3.4277 Rp3.4224 Rp16,042 Rp7,652,119
May-05 2022 Rp3.4213 Rp3.0462 Rp5.411 Rp3.5664 Rp689,814 Rp8,309,848

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 669 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.