Market Cap RM11.68T -4.26%
Volume 24h RM687.23B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00071906 RM0.00071716 RM0.00072114 RM0.00071894 RM33 RM1,744
May-18 2022 RM0.00071924 RM0.00071755 RM0.00072303 RM0.00071915 RM43 RM1,744
May-17 2022 RM0.00110554 RM0.00110358 RM0.00110976 RM0.00110747 - RM2,688
May-16 2022 RM0.00110725 RM0.00097048 RM0.00111 RM0.00097255 RM5 RM2,688
May-15 2022 RM0.0009724 RM0.00071795 RM0.00147383 RM0.00146708 RM19 RM2,361
May-14 2022 RM0.00146537 RM0.00061827 RM0.00148059 RM0.0006202 RM38 RM3,560
May-13 2022 RM0.00062076 RM0.00059895 RM0.00062605 RM0.00060171 - RM1,507
May-12 2022 RM0.00060075 RM0.00047119 RM0.00071763 RM0.00071378 - RM1,460
May-11 2022 RM0.00071423 RM0.00042977 RM0.00095407 RM0.00094858 RM123 RM1,735
May-10 2022 RM0.0009489 RM0.00094569 RM0.00146776 RM0.00098116 RM19 RM2,304
May-09 2022 RM0.00097807 RM0.00095767 RM0.00138589 RM0.00095846 RM14 RM2,375
May-08 2022 RM0.00095909 RM0.00072451 RM0.00101446 RM0.0007249 RM24 RM2,327
May-07 2022 RM0.00072448 RM0.00072435 RM0.00093139 RM0.00093011 RM9 RM1,759
May-06 2022 RM0.00093026 RM0.00071507 RM0.00101279 RM0.00101123 RM5 RM2,261
May-05 2022 RM0.00101089 RM0.00090007 RM0.001599 RM0.00105377 RM204 RM2,455

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.