Market Cap ₺79.31T -3.69%
Volume 24h ₺4.75T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-19 2022 ₺0.00489576 ₺0.00488279 ₺0.0049099 ₺0.00489492 ₺226 ₺11,876
May-18 2022 ₺0.00489699 ₺0.00488546 ₺0.00492273 ₺0.00489637 ₺290 ₺11,876
May-17 2022 ₺0.00752709 ₺0.00751375 ₺0.00755579 ₺0.00754019 - ₺18,298
May-16 2022 ₺0.00753869 ₺0.00660751 ₺0.00755742 ₺0.00662162 ₺32 ₺18,298
May-15 2022 ₺0.00662059 ₺0.00488819 ₺0.010034 ₺0.0099886 ₺129 ₺16,072
May-14 2022 ₺0.00997696 ₺0.00420954 ₺0.01008 ₺0.00422262 ₺258 ₺24,236
May-13 2022 ₺0.00422649 ₺0.00407798 ₺0.0042625 ₺0.00409673 - ₺10,263
May-12 2022 ₺0.00409026 ₺0.00320815 ₺0.00488601 ₺0.00485981 - ₺9,940
May-11 2022 ₺0.00486288 ₺0.00292608 ₺0.0064958 ₺0.00645841 ₺839 ₺11,812
May-10 2022 ₺0.00646057 ₺0.00643877 ₺0.00999326 ₺0.00668021 ₺129 ₺15,684
May-09 2022 ₺0.0066592 ₺0.00652029 ₺0.00943581 ₺0.00652569 ₺97 ₺16,168
May-08 2022 ₺0.00652996 ₺0.00493283 ₺0.00690694 ₺0.00493547 ₺161 ₺15,846
May-07 2022 ₺0.00493265 ₺0.00493177 ₺0.00634137 ₺0.00633268 ₺65 ₺11,973
May-06 2022 ₺0.00633366 ₺0.00486856 ₺0.00689559 ₺0.00688495 ₺32 ₺15,394
May-05 2022 ₺0.00688269 ₺0.00612811 ₺0.010886 ₺0.00717461 ₺1,388 ₺16,717

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 669 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2722 TRY.