Market Cap R45.41T -3.69%
Volume 24h R2.72T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00280284 R0.00279541 R0.00281093 R0.00280236 R129 R6,799
May-18 2022 R0.00280354 R0.00279694 R0.00281828 R0.00280319 R166 R6,799
May-17 2022 R0.00430928 R0.00430164 R0.00432571 R0.00431678 - R10,476
May-16 2022 R0.00431592 R0.00378282 R0.00432665 R0.0037909 R18 R10,476
May-15 2022 R0.00379031 R0.0027985 R0.00574483 R0.0057185 R74 R9,201
May-14 2022 R0.00571184 R0.00240997 R0.00577118 R0.00241746 R148 R13,875
May-13 2022 R0.00241968 R0.00233466 R0.00244029 R0.00234539 - R5,875
May-12 2022 R0.00234168 R0.00183667 R0.00279725 R0.00278226 - R5,691
May-11 2022 R0.00278401 R0.00167519 R0.00371887 R0.00369746 R480 R6,762
May-10 2022 R0.0036987 R0.00368622 R0.00572117 R0.00382444 R74 R8,979
May-09 2022 R0.00381241 R0.00373289 R0.00540203 R0.00373598 R55 R9,256
May-08 2022 R0.00373842 R0.00282406 R0.00395424 R0.00282557 R92 R9,072
May-07 2022 R0.00282395 R0.00282345 R0.00363045 R0.00362548 R37 R6,855
May-06 2022 R0.00362604 R0.00278726 R0.00394775 R0.00394166 R18 R8,813
May-05 2022 R0.00394036 R0.00350836 R0.00623274 R0.00410748 R794 R9,571

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 669 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.