Market Cap AR$2,176.19T -3.34%
Volume 24h AR$129.08T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.133542 AR$0.133188 AR$0.133927 AR$0.133519 AR$6,162 AR$323,947
May-18 2022 AR$0.133575 AR$0.133261 AR$0.134277 AR$0.133558 AR$7,923 AR$323,947
May-17 2022 AR$0.205317 AR$0.204953 AR$0.206099 AR$0.205674 - AR$499,125
May-16 2022 AR$0.205633 AR$0.180233 AR$0.206144 AR$0.180618 AR$880 AR$499,125
May-15 2022 AR$0.18059 AR$0.133335 AR$0.273714 AR$0.272459 AR$3,521 AR$438,385
May-14 2022 AR$0.272142 AR$0.114824 AR$0.274969 AR$0.11518 AR$7,042 AR$661,099
May-13 2022 AR$0.115286 AR$0.111235 AR$0.116268 AR$0.111746 - AR$279,933
May-12 2022 AR$0.11157 AR$0.087509 AR$0.133276 AR$0.132561 - AR$271,130
May-11 2022 AR$0.132645 AR$0.079815 AR$0.177186 AR$0.176166 AR$22,888 AR$322,187
May-10 2022 AR$0.176225 AR$0.17563 AR$0.272587 AR$0.182216 AR$3,521 AR$427,821
May-09 2022 AR$0.181643 AR$0.177854 AR$0.257381 AR$0.178001 AR$2,641 AR$441,026
May-08 2022 AR$0.178118 AR$0.134553 AR$0.188401 AR$0.134625 AR$4,401 AR$432,223
May-07 2022 AR$0.134548 AR$0.134524 AR$0.172974 AR$0.172736 AR$1,761 AR$326,588
May-06 2022 AR$0.172763 AR$0.1328 AR$0.188091 AR$0.187801 AR$880 AR$419,899
May-05 2022 AR$0.187739 AR$0.167156 AR$0.29696 AR$0.195702 AR$37,853 AR$455,991

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.