Market Cap ₩3,330.09T -3.69%
Volume 24h ₩199.28T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-19 2022 ₩0.205557 ₩0.205013 ₩0.206151 ₩0.205522 ₩9,485 ₩498,643
May-18 2022 ₩0.205609 ₩0.205125 ₩0.20669 ₩0.205583 ₩12,195 ₩498,643
May-17 2022 ₩0.316038 ₩0.315478 ₩0.317243 ₩0.316589 - ₩768,289
May-16 2022 ₩0.316525 ₩0.277428 ₩0.317312 ₩0.278021 ₩1,355 ₩768,289
May-15 2022 ₩0.277977 ₩0.205239 ₩0.42132 ₩0.419389 ₩5,420 ₩674,794
May-14 2022 ₩0.418901 ₩0.176745 ₩0.423253 ₩0.177294 ₩10,840 ₩1,017,611
May-13 2022 ₩0.177457 ₩0.171221 ₩0.178968 ₩0.172008 - ₩430,892
May-12 2022 ₩0.171737 ₩0.1347 ₩0.205148 ₩0.204048 - ₩417,342
May-11 2022 ₩0.204177 ₩0.122857 ₩0.272738 ₩0.271168 ₩35,230 ₩495,933
May-10 2022 ₩0.271259 ₩0.270343 ₩0.419585 ₩0.280481 ₩5,420 ₩658,534
May-09 2022 ₩0.279598 ₩0.273766 ₩0.396179 ₩0.273993 ₩4,065 ₩678,859
May-08 2022 ₩0.274172 ₩0.207114 ₩0.29 ₩0.207224 ₩6,775 ₩665,309
May-07 2022 ₩0.207106 ₩0.207069 ₩0.266254 ₩0.265889 ₩2,710 ₩502,708
May-06 2022 ₩0.26593 ₩0.204415 ₩0.289524 ₩0.289077 ₩1,355 ₩646,339
May-05 2022 ₩0.288982 ₩0.2573 ₩0.457103 ₩0.301239 ₩58,265 ₩701,894

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 669 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.00755 KRW.