Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 12 Seconds ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0002288 AU$0.00022819 AU$0.00022946 AU$0.00022876 AU$11 AU$555
May-18 2022 AU$0.00022886 AU$0.00022832 AU$0.00023006 AU$0.00022883 AU$14 AU$555
May-17 2022 AU$0.00035177 AU$0.00035115 AU$0.00035311 AU$0.00035239 - AU$855
May-16 2022 AU$0.00035232 AU$0.0003088 AU$0.00035319 AU$0.00030946 AU$2 AU$855
May-15 2022 AU$0.00030941 AU$0.00022844 AU$0.00046896 AU$0.00046681 AU$6 AU$751
May-14 2022 AU$0.00046627 AU$0.00019673 AU$0.00047111 AU$0.00019734 AU$12 AU$1,133
May-13 2022 AU$0.00019752 AU$0.00019058 AU$0.0001992 AU$0.00019146 - AU$480
May-12 2022 AU$0.00019115 AU$0.00014993 AU$0.00022834 AU$0.00022712 - AU$465
May-11 2022 AU$0.00022726 AU$0.00013675 AU$0.00030358 AU$0.00030183 AU$39 AU$552
May-10 2022 AU$0.00030193 AU$0.00030091 AU$0.00046703 AU$0.00031219 AU$6 AU$733
May-09 2022 AU$0.00031121 AU$0.00030472 AU$0.00044098 AU$0.00030497 AU$5 AU$756
May-08 2022 AU$0.00030517 AU$0.00023053 AU$0.00032279 AU$0.00023065 AU$8 AU$741
May-07 2022 AU$0.00023052 AU$0.00023048 AU$0.00029636 AU$0.00029595 AU$3 AU$560
May-06 2022 AU$0.000296 AU$0.00022753 AU$0.00032226 AU$0.00032176 AU$2 AU$719
May-05 2022 AU$0.00032166 AU$0.00028639 AU$0.00050879 AU$0.0003353 AU$65 AU$781

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.