Market Cap MX$41.83T -2.72%
Volume 24h MX$2.19T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 52 Seconds ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00256724 MX$0.00256044 MX$0.00257466 MX$0.0025668 MX$118 MX$6,228
May-18 2022 MX$0.00256789 MX$0.00256184 MX$0.00258139 MX$0.00256756 MX$152 MX$6,228
May-17 2022 MX$0.00394706 MX$0.00394007 MX$0.00396211 MX$0.00395394 - MX$9,595
May-16 2022 MX$0.00395315 MX$0.00346486 MX$0.00396297 MX$0.00347225 MX$17 MX$9,595
May-15 2022 MX$0.00347171 MX$0.00256327 MX$0.00526195 MX$0.00523783 MX$68 MX$8,428
May-14 2022 MX$0.00523173 MX$0.0022074 MX$0.00528608 MX$0.00221426 MX$135 MX$12,709
May-13 2022 MX$0.00221629 MX$0.00213841 MX$0.00223517 MX$0.00214825 - MX$5,381
May-12 2022 MX$0.00214485 MX$0.00168229 MX$0.00256213 MX$0.00254839 - MX$5,212
May-11 2022 MX$0.00255 MX$0.00153438 MX$0.00340627 MX$0.00338667 MX$440 MX$6,194
May-10 2022 MX$0.0033878 MX$0.00337637 MX$0.00524028 MX$0.00350298 MX$68 MX$8,225
May-09 2022 MX$0.00349196 MX$0.00341912 MX$0.00494796 MX$0.00342195 MX$51 MX$8,478
May-08 2022 MX$0.00342419 MX$0.00258668 MX$0.00362187 MX$0.00258806 MX$85 MX$8,309
May-07 2022 MX$0.00258659 MX$0.00258612 MX$0.00332529 MX$0.00332073 MX$34 MX$6,278
May-06 2022 MX$0.00332125 MX$0.00255298 MX$0.00361592 MX$0.00361034 MX$17 MX$8,072
May-05 2022 MX$0.00360915 MX$0.00321346 MX$0.00570884 MX$0.00376223 MX$728 MX$8,766

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.