Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00025245 NZ$0.00025178 NZ$0.00025318 NZ$0.0002524 NZ$12 NZ$612
May-18 2022 NZ$0.00025251 NZ$0.00025192 NZ$0.00025384 NZ$0.00025248 NZ$15 NZ$612
May-17 2022 NZ$0.00038813 NZ$0.00038745 NZ$0.00038961 NZ$0.00038881 - NZ$944
May-16 2022 NZ$0.00038873 NZ$0.00034071 NZ$0.0003897 NZ$0.00034144 NZ$2 NZ$944
May-15 2022 NZ$0.00034139 NZ$0.00025206 NZ$0.00051743 NZ$0.00051506 NZ$7 NZ$829
May-14 2022 NZ$0.00051446 NZ$0.00021706 NZ$0.00051981 NZ$0.00021774 NZ$13 NZ$1,250
May-13 2022 NZ$0.00021794 NZ$0.00021028 NZ$0.00021979 NZ$0.00021124 - NZ$529
May-12 2022 NZ$0.00021091 NZ$0.00016542 NZ$0.00025194 NZ$0.00025059 - NZ$513
May-11 2022 NZ$0.00025075 NZ$0.00015088 NZ$0.00033495 NZ$0.00033303 NZ$43 NZ$609
May-10 2022 NZ$0.00033314 NZ$0.00033201 NZ$0.0005153 NZ$0.00034446 NZ$7 NZ$809
May-09 2022 NZ$0.00034338 NZ$0.00033622 NZ$0.00048656 NZ$0.0003365 NZ$5 NZ$834
May-08 2022 NZ$0.00033672 NZ$0.00025436 NZ$0.00035615 NZ$0.00025449 NZ$8 NZ$817
May-07 2022 NZ$0.00025435 NZ$0.0002543 NZ$0.00032699 NZ$0.00032654 NZ$3 NZ$617
May-06 2022 NZ$0.00032659 NZ$0.00025104 NZ$0.00035557 NZ$0.00035502 NZ$2 NZ$794
May-05 2022 NZ$0.0003549 NZ$0.00031599 NZ$0.00056138 NZ$0.00036996 NZ$72 NZ$862

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.