Market Cap CHF2.23T -4.23%
Volume 24h CHF126.97B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00013744 CHF0.00013708 CHF0.00013784 CHF0.00013742 CHF6 CHF333
May-18 2022 CHF0.00013747 CHF0.00013715 CHF0.0001382 CHF0.00013746 CHF8 CHF333
May-17 2022 CHF0.00021131 CHF0.00021094 CHF0.00021212 CHF0.00021168 - CHF514
May-16 2022 CHF0.00021164 CHF0.0001855 CHF0.00021216 CHF0.00018589 CHF1 CHF514
May-15 2022 CHF0.00018586 CHF0.00013723 CHF0.00028171 CHF0.00028042 CHF4 CHF451
May-14 2022 CHF0.00028009 CHF0.00011818 CHF0.000283 CHF0.00011854 CHF7 CHF680
May-13 2022 CHF0.00011865 CHF0.00011448 CHF0.00011966 CHF0.00011501 - CHF288
May-12 2022 CHF0.00011483 CHF0.00009006 CHF0.00013717 CHF0.00013643 - CHF279
May-11 2022 CHF0.00013652 CHF0.00008214 CHF0.00018236 CHF0.00018131 CHF24 CHF332
May-10 2022 CHF0.00018137 CHF0.00018076 CHF0.00028055 CHF0.00018754 CHF4 CHF440
May-09 2022 CHF0.00018695 CHF0.00018305 CHF0.0002649 CHF0.0001832 CHF3 CHF454
May-08 2022 CHF0.00018332 CHF0.00013848 CHF0.0001939 CHF0.00013855 CHF5 CHF445
May-07 2022 CHF0.00013848 CHF0.00013845 CHF0.00017802 CHF0.00017778 CHF2 CHF336
May-06 2022 CHF0.00017781 CHF0.00013668 CHF0.00019358 CHF0.00019329 CHF1 CHF432
May-05 2022 CHF0.00019322 CHF0.00017204 CHF0.00030564 CHF0.00020142 CHF39 CHF469

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.