Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.142422 CL$0.142045 CL$0.142833 CL$0.142398 CL$6,572 CL$345,489
May-18 2022 CL$0.142458 CL$0.142123 CL$0.143207 CL$0.14244 CL$8,449 CL$345,489
May-17 2022 CL$0.21897 CL$0.218582 CL$0.219805 CL$0.219351 - CL$532,317
May-16 2022 CL$0.219308 CL$0.192219 CL$0.219853 CL$0.192629 CL$939 CL$532,317
May-15 2022 CL$0.192599 CL$0.142202 CL$0.291916 CL$0.290578 CL$3,755 CL$467,537
May-14 2022 CL$0.290239 CL$0.122459 CL$0.293255 CL$0.12284 CL$7,511 CL$705,061
May-13 2022 CL$0.122952 CL$0.118632 CL$0.124 CL$0.119178 - CL$298,548
May-12 2022 CL$0.118989 CL$0.093328 CL$0.142138 CL$0.141376 - CL$289,160
May-11 2022 CL$0.141466 CL$0.085122 CL$0.188969 CL$0.187881 CL$24,410 CL$343,612
May-10 2022 CL$0.187944 CL$0.18731 CL$0.290713 CL$0.194334 CL$3,755 CL$456,271
May-09 2022 CL$0.193722 CL$0.189681 CL$0.274496 CL$0.189838 CL$2,816 CL$470,354
May-08 2022 CL$0.189963 CL$0.143501 CL$0.200929 CL$0.143577 CL$4,694 CL$460,966
May-07 2022 CL$0.143495 CL$0.14347 CL$0.184476 CL$0.184223 CL$1,878 CL$348,306
May-06 2022 CL$0.184252 CL$0.141631 CL$0.200599 CL$0.20029 CL$939 CL$447,822
May-05 2022 CL$0.200224 CL$0.178272 CL$0.316708 CL$0.208716 CL$40,370 CL$486,314

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.