Market Cap ₱141.71T -3.34%
Volume 24h ₱8.52T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-19 2022 ₱0.00868316 ₱0.00866017 ₱0.00870825 ₱0.00868168 ₱401 ₱21,064
May-18 2022 ₱0.00868534 ₱0.0086649 ₱0.008731 ₱0.00868425 ₱515 ₱21,064
May-17 2022 ₱0.01335 ₱0.013326 ₱0.013401 ₱0.013373 - ₱32,454
May-16 2022 ₱0.01337 ₱0.011719 ₱0.013403 ₱0.011744 ₱57 ₱32,454
May-15 2022 ₱0.011742 ₱0.00866974 ₱0.017797 ₱0.017715 ₱229 ₱28,505
May-14 2022 ₱0.017695 ₱0.00746608 ₱0.017879 ₱0.00748927 ₱458 ₱42,986
May-13 2022 ₱0.00749615 ₱0.00723275 ₱0.00756001 ₱0.007266 - ₱18,202
May-12 2022 ₱0.00725452 ₱0.00569 ₱0.00866587 ₱0.00861941 - ₱17,629
May-11 2022 ₱0.00862484 ₱0.00518973 ₱0.011521 ₱0.011454 ₱1,488 ₱20,949
May-10 2022 ₱0.011458 ₱0.011419 ₱0.017724 ₱0.011848 ₱229 ₱27,818
May-09 2022 ₱0.01181 ₱0.011564 ₱0.016735 ₱0.011574 ₱172 ₱28,676
May-08 2022 ₱0.011581 ₱0.00874892 ₱0.01225 ₱0.00875359 ₱286 ₱28,104
May-07 2022 ₱0.00874859 ₱0.00874703 ₱0.011247 ₱0.011231 ₱114 ₱21,235
May-06 2022 ₱0.011233 ₱0.00863492 ₱0.01223 ₱0.012211 ₱57 ₱27,303
May-05 2022 ₱0.012207 ₱0.010868 ₱0.019308 ₱0.012724 ₱2,461 ₱29,649

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 669 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.23825 PHP.