Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 34 Seconds ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00060685 zł0.00060524 zł0.0006086 zł0.00060675 zł28 zł1,472
May-18 2022 zł0.000607 zł0.00060557 zł0.00061019 zł0.00060693 zł36 zł1,472
May-17 2022 zł0.00093302 zł0.00093136 zł0.00093658 zł0.00093464 - zł2,268
May-16 2022 zł0.00093446 zł0.00081903 zł0.00093678 zł0.00082078 zł4 zł2,268
May-15 2022 zł0.00082065 zł0.00060591 zł0.00124384 zł0.00123814 zł16 zł1,992
May-14 2022 zł0.00123669 zł0.00052179 zł0.00124954 zł0.00052341 zł32 zł3,004
May-13 2022 zł0.00052389 zł0.00050548 zł0.00052835 zł0.00050781 - zł1,272
May-12 2022 zł0.000507 zł0.00039766 zł0.00060564 zł0.00060239 - zł1,232
May-11 2022 zł0.00060277 zł0.0003627 zł0.00080518 zł0.00080055 zł104 zł1,464
May-10 2022 zł0.00080082 zł0.00079812 zł0.00123871 zł0.00082804 zł16 zł1,944
May-09 2022 zł0.00082544 zł0.00080822 zł0.00116961 zł0.00080889 zł12 zł2,004
May-08 2022 zł0.00080942 zł0.00061145 zł0.00085615 zł0.00061177 zł20 zł1,964
May-07 2022 zł0.00061142 zł0.00061131 zł0.00078604 zł0.00078496 zł8 zł1,484
May-06 2022 zł0.00078509 zł0.00060348 zł0.00085474 zł0.00085342 zł4 zł1,908
May-05 2022 zł0.00085314 zł0.00075961 zł0.00134947 zł0.00088933 zł172 zł2,072

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 669 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.