Market Cap CA$3.39T -2.45%
Volume 24h CA$181.75B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 55 Seconds ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00020711 CA$0.00020657 CA$0.00020771 CA$0.00020708 CA$10 CA$502
May-18 2022 CA$0.00020717 CA$0.00020668 CA$0.00020826 CA$0.00020714 CA$12 CA$502
May-17 2022 CA$0.00031843 CA$0.00031787 CA$0.00031965 CA$0.00031899 - CA$774
May-16 2022 CA$0.00031893 CA$0.00027953 CA$0.00031972 CA$0.00028013 CA$1 CA$774
May-15 2022 CA$0.00028008 CA$0.00020679 CA$0.00042452 CA$0.00042257 CA$5 CA$680
May-14 2022 CA$0.00042208 CA$0.00017808 CA$0.00042646 CA$0.00017864 CA$11 CA$1,025
May-13 2022 CA$0.0001788 CA$0.00017252 CA$0.00018032 CA$0.00017331 - CA$434
May-12 2022 CA$0.00017304 CA$0.00013572 CA$0.0002067 CA$0.00020559 - CA$421
May-11 2022 CA$0.00020572 CA$0.00012379 CA$0.00027481 CA$0.00027322 CA$35 CA$500
May-10 2022 CA$0.00027331 CA$0.00027239 CA$0.00042277 CA$0.00028261 CA$5 CA$664
May-09 2022 CA$0.00028172 CA$0.00027584 CA$0.00039918 CA$0.00027607 CA$4 CA$684
May-08 2022 CA$0.00027625 CA$0.00020868 CA$0.0002922 CA$0.00020879 CA$7 CA$670
May-07 2022 CA$0.00020867 CA$0.00020864 CA$0.00026827 CA$0.0002679 CA$3 CA$507
May-06 2022 CA$0.00026795 CA$0.00020596 CA$0.00029172 CA$0.00029127 CA$1 CA$651
May-05 2022 CA$0.00029117 CA$0.00025925 CA$0.00046057 CA$0.00030352 CA$59 CA$707

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.