Market Cap CN¥17.52T -2.73%
Volume 24h CN¥943.86B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
PAMP Network PAMP

PAMP Network (PAMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00107298 CN¥0.00107014 CN¥0.00107608 CN¥0.0010728 CN¥50 CN¥2,603
May-18 2022 CN¥0.00107325 CN¥0.00107073 CN¥0.0010789 CN¥0.00107312 CN¥64 CN¥2,603
May-17 2022 CN¥0.00164969 CN¥0.00164676 CN¥0.00165598 CN¥0.00165256 - CN¥4,010
May-16 2022 CN¥0.00165223 CN¥0.00144815 CN¥0.00165633 CN¥0.00145124 CN¥7 CN¥4,010
May-15 2022 CN¥0.00145101 CN¥0.00107133 CN¥0.00219925 CN¥0.00218917 CN¥28 CN¥3,522
May-14 2022 CN¥0.00218662 CN¥0.00092259 CN¥0.00220933 CN¥0.00092545 CN¥57 CN¥5,312
May-13 2022 CN¥0.0009263 CN¥0.00089375 CN¥0.00093419 CN¥0.00089786 - CN¥2,249
May-12 2022 CN¥0.00089645 CN¥0.00070312 CN¥0.00107085 CN¥0.00106511 - CN¥2,178
May-11 2022 CN¥0.00106578 CN¥0.0006413 CN¥0.00142366 CN¥0.00141547 CN¥184 CN¥2,589
May-10 2022 CN¥0.00141594 CN¥0.00141116 CN¥0.00219019 CN¥0.00146408 CN¥28 CN¥3,437
May-09 2022 CN¥0.00145947 CN¥0.00142903 CN¥0.00206801 CN¥0.00143021 CN¥21 CN¥3,544
May-08 2022 CN¥0.00143115 CN¥0.00108111 CN¥0.00151377 CN¥0.00108169 CN¥35 CN¥3,473
May-07 2022 CN¥0.00108107 CN¥0.00108088 CN¥0.00138981 CN¥0.00138791 CN¥14 CN¥2,624
May-06 2022 CN¥0.00138813 CN¥0.00106702 CN¥0.00151128 CN¥0.00150895 CN¥7 CN¥3,374
May-05 2022 CN¥0.00150845 CN¥0.00134307 CN¥0.00238603 CN¥0.00157243 CN¥304 CN¥3,664

Historical and market price analysis of PAMP Network (PAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.