Cap Mercado Bs.100.24T
-0.7%
Volumen 24h Bs.7.33T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00554086 | Bs.0.00552619 | Bs.0.00555686 | Bs.0.00553991 | Bs.256 | Bs.13,441 |
May-18 2022 | Bs.0.00554225 | Bs.0.00552921 | Bs.0.00557139 | Bs.0.00554155 | Bs.329 | Bs.13,441 |
May-17 2022 | Bs.0.00851891 | Bs.0.00850382 | Bs.0.0085514 | Bs.0.00853374 | - | Bs.20,709 |
May-16 2022 | Bs.0.00853204 | Bs.0.00747817 | Bs.0.00855324 | Bs.0.00749413 | Bs.37 | Bs.20,709 |
May-15 2022 | Bs.0.00749297 | Bs.0.00553229 | Bs.0.011356 | Bs.0.011304 | Bs.146 | Bs.18,189 |
May-14 2022 | Bs.0.011291 | Bs.0.00476422 | Bs.0.011408 | Bs.0.00477902 | Bs.292 | Bs.27,430 |
May-13 2022 | Bs.0.0047834 | Bs.0.00461533 | Bs.0.00482415 | Bs.0.00463655 | - | Bs.11,615 |
May-12 2022 | Bs.0.00462922 | Bs.0.00363088 | Bs.0.00552982 | Bs.0.00550017 | - | Bs.11,250 |
May-11 2022 | Bs.0.00550364 | Bs.0.00331164 | Bs.0.00735173 | Bs.0.00730942 | Bs.950 | Bs.13,368 |
May-10 2022 | Bs.0.00731186 | Bs.0.00728719 | Bs.0.01131 | Bs.0.00756044 | Bs.146 | Bs.17,751 |
May-09 2022 | Bs.0.00753666 | Bs.0.00737945 | Bs.0.010679 | Bs.0.00738556 | Bs.110 | Bs.18,299 |
May-08 2022 | Bs.0.0073904 | Bs.0.00558282 | Bs.0.00781705 | Bs.0.0055858 | Bs.183 | Bs.17,934 |
May-07 2022 | Bs.0.00558261 | Bs.0.00558161 | Bs.0.00717695 | Bs.0.00716711 | Bs.73 | Bs.13,551 |
May-06 2022 | Bs.0.00716823 | Bs.0.00551008 | Bs.0.0078042 | Bs.0.00779216 | Bs.37 | Bs.17,422 |
May-05 2022 | Bs.0.0077896 | Bs.0.00693559 | Bs.0.012321 | Bs.0.00811999 | Bs.1,571 | Bs.18,920 |
Análisis de precios históricos y de mercado de PAMP Network (PAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 669 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.