Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.591917 NZ$0.591917 NZ$0.620084 NZ$0.619309 NZ$603,157 NZ$30,184,661
Apr-29 2024 NZ$0.617163 NZ$0.617163 NZ$0.632033 NZ$0.632033 NZ$807,118 NZ$31,472,069
Apr-28 2024 NZ$0.632328 NZ$0.628696 NZ$0.633194 NZ$0.628696 NZ$482,140 NZ$32,245,379
Apr-27 2024 NZ$0.628512 NZ$0.620871 NZ$0.630893 NZ$0.62598 NZ$568,345 NZ$32,050,784
Apr-26 2024 NZ$0.626182 NZ$0.624618 NZ$0.630365 NZ$0.629501 NZ$805,884 NZ$31,931,991
Apr-25 2024 NZ$0.631198 NZ$0.625338 NZ$0.634755 NZ$0.633234 NZ$361,040 NZ$32,187,756
Apr-24 2024 NZ$0.63357 NZ$0.632957 NZ$0.643773 NZ$0.638849 NZ$776,336 NZ$32,308,722
Apr-23 2024 NZ$0.638827 NZ$0.630442 NZ$0.640169 NZ$0.640169 NZ$944,271 NZ$32,576,811
Apr-22 2024 NZ$0.640333 NZ$0.635908 NZ$0.64213 NZ$0.635908 NZ$692,941 NZ$32,653,579
Apr-21 2024 NZ$0.637363 NZ$0.630714 NZ$0.639585 NZ$0.632949 NZ$875,384 NZ$32,502,120
Apr-20 2024 NZ$0.629328 NZ$0.604855 NZ$0.631946 NZ$0.615322 NZ$465,718 NZ$32,092,421
Apr-19 2024 NZ$0.616594 NZ$0.596258 NZ$0.621518 NZ$0.6186 NZ$467,218 NZ$31,443,029
Apr-18 2024 NZ$0.621879 NZ$0.59844 NZ$0.621879 NZ$0.605615 NZ$388,102 NZ$31,712,518
Apr-17 2024 NZ$0.607635 NZ$0.603936 NZ$0.628042 NZ$0.628042 NZ$695,335 NZ$30,986,155
Apr-16 2024 NZ$0.628129 NZ$0.615576 NZ$0.645427 NZ$0.64499 NZ$475,108 NZ$32,031,270

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1217 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.