Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.12.59 Bs.12.24 Bs.12.87 Bs.12.87 Bs.14,326,447 Bs.642,359,603
Apr-30 2024 Bs.12.79 Bs.12.79 Bs.13.40 Bs.13.38 Bs.13,035,896 Bs.652,373,790
Apr-29 2024 Bs.13.33 Bs.13.33 Bs.13.65 Bs.13.65 Bs.17,444,039 Bs.680,198,238
Apr-28 2024 Bs.13.66 Bs.13.58 Bs.13.68 Bs.13.58 Bs.10,420,374 Bs.696,911,585
Apr-27 2024 Bs.13.58 Bs.13.41 Bs.13.63 Bs.13.52 Bs.12,283,497 Bs.692,705,862
Apr-26 2024 Bs.13.53 Bs.13.49 Bs.13.62 Bs.13.60 Bs.17,417,374 Bs.690,138,420
Apr-25 2024 Bs.13.64 Bs.13.51 Bs.13.71 Bs.13.68 Bs.7,803,071 Bs.695,666,207
Apr-24 2024 Bs.13.69 Bs.13.67 Bs.13.91 Bs.13.80 Bs.16,778,764 Bs.698,280,601
Apr-23 2024 Bs.13.80 Bs.13.62 Bs.13.83 Bs.13.83 Bs.20,408,296 Bs.704,074,747
Apr-22 2024 Bs.13.83 Bs.13.74 Bs.13.87 Bs.13.74 Bs.14,976,374 Bs.705,733,911
Apr-21 2024 Bs.13.77 Bs.13.63 Bs.13.82 Bs.13.67 Bs.18,919,452 Bs.702,460,470
Apr-20 2024 Bs.13.60 Bs.13.07 Bs.13.65 Bs.13.29 Bs.10,065,445 Bs.693,605,753
Apr-19 2024 Bs.13.32 Bs.12.88 Bs.13.43 Bs.13.36 Bs.10,097,865 Bs.679,570,597
Apr-18 2024 Bs.13.44 Bs.12.93 Bs.13.44 Bs.13.08 Bs.8,387,960 Bs.685,394,992
Apr-17 2024 Bs.13.13 Bs.13.05 Bs.13.57 Bs.13.57 Bs.15,028,108 Bs.669,696,284

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1218 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.