Market Cap ₩3,128.13T -2.87%
Volume 24h ₩293.08T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-01 2024 ₩476.37 ₩463.09 ₩486.77 ₩486.77 ₩541,798,856 ₩24,292,812,830
Apr-30 2024 ₩483.80 ₩483.80 ₩506.82 ₩506.19 ₩492,992,686 ₩24,671,530,267
Apr-29 2024 ₩504.44 ₩504.44 ₩516.59 ₩516.59 ₩659,700,232 ₩25,723,797,746
Apr-28 2024 ₩516.83 ₩513.86 ₩517.54 ₩513.86 ₩394,078,652 ₩26,355,864,565
Apr-27 2024 ₩513.71 ₩507.47 ₩515.66 ₩511.64 ₩464,538,371 ₩26,196,812,174
Apr-26 2024 ₩511.81 ₩510.53 ₩515.23 ₩514.52 ₩658,691,818 ₩26,099,716,436
Apr-25 2024 ₩515.91 ₩511.12 ₩518.81 ₩517.57 ₩295,097,246 ₩26,308,766,775
Apr-24 2024 ₩517.85 ₩517.34 ₩526.19 ₩522.16 ₩634,540,812 ₩26,407,638,160
Apr-23 2024 ₩522.14 ₩515.29 ₩523.24 ₩523.24 ₩771,802,762 ₩26,626,761,675
Apr-22 2024 ₩523.37 ₩519.76 ₩524.84 ₩519.76 ₩566,377,864 ₩26,689,508,104
Apr-21 2024 ₩520.95 ₩515.51 ₩522.76 ₩517.34 ₩715,497,542 ₩26,565,712,800
Apr-20 2024 ₩514.38 ₩494.38 ₩516.52 ₩502.93 ₩380,655,896 ₩26,230,844,332
Apr-19 2024 ₩503.97 ₩487.35 ₩508.00 ₩505.61 ₩381,881,950 ₩25,700,061,525
Apr-18 2024 ₩508.29 ₩489.13 ₩508.29 ₩495.00 ₩317,216,629 ₩25,920,329,023
Apr-17 2024 ₩496.65 ₩493.62 ₩513.33 ₩513.33 ₩568,334,324 ₩25,326,633,893

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1218 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1377.61618 KRW.