Market Cap zł9.38T 3.28%
Volume 24h zł726.40B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.3982 zł1.3592 zł1.4287 zł1.4287 zł1,590,273 zł71,303,576
Apr-30 2024 zł1.4200 zł1.4200 zł1.4876 zł1.4857 zł1,447,018 zł72,415,177
Apr-29 2024 zł1.4806 zł1.4806 zł1.5162 zł1.5162 zł1,936,333 zł75,503,763
Apr-28 2024 zł1.5170 zł1.5082 zł1.5190 zł1.5082 zł1,156,688 zł77,358,987
Apr-27 2024 zł1.5078 zł1.4895 zł1.5135 zł1.5017 zł1,363,500 zł76,892,141
Apr-26 2024 zł1.5022 zł1.4985 zł1.5122 zł1.5102 zł1,933,374 zł76,607,149
Apr-25 2024 zł1.5142 zł1.5002 zł1.5228 zł1.5191 zł866,161 zł77,220,747
Apr-24 2024 zł1.5199 zł1.5185 zł1.5444 zł1.5326 zł1,862,486 zł77,510,952
Apr-23 2024 zł1.5325 zł1.5124 zł1.5358 zł1.5358 zł2,265,374 zł78,154,117
Apr-22 2024 zł1.5362 zł1.5255 zł1.5405 zł1.5255 zł1,662,416 zł78,338,288
Apr-21 2024 zł1.5290 zł1.5131 zł1.5344 zł1.5184 zł2,100,108 zł77,974,928
Apr-20 2024 zł1.5098 zł1.4510 zł1.5160 zł1.4762 zł1,117,290 zł76,992,031
Apr-19 2024 zł1.4792 zł1.4304 zł1.4910 zł1.4840 zł1,120,889 zł75,434,093
Apr-18 2024 zł1.4919 zł1.4357 zł1.4919 zł1.4529 zł931,085 zł76,080,616
Apr-17 2024 zł1.4577 zł1.4488 zł1.5067 zł1.5067 zł1,668,159 zł74,338,019

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1218 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.