Market Cap CL$2,184.99T -2.98%
Volume 24h CL$203.96T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$332.49 CL$323.22 CL$339.75 CL$339.75 CL$378,160,800 CL$16,955,719,726
Apr-30 2024 CL$337.68 CL$337.68 CL$353.75 CL$353.31 CL$344,095,427 CL$17,220,054,151
Apr-29 2024 CL$352.08 CL$352.08 CL$360.56 CL$360.56 CL$460,452,740 CL$17,954,508,105
Apr-28 2024 CL$360.73 CL$358.66 CL$361.23 CL$358.66 CL$275,056,134 CL$18,395,673,478
Apr-27 2024 CL$358.56 CL$354.20 CL$359.91 CL$357.11 CL$324,235,093 CL$18,284,659,254
Apr-26 2024 CL$357.23 CL$356.33 CL$359.61 CL$359.12 CL$459,748,895 CL$18,216,889,082
Apr-25 2024 CL$360.09 CL$356.74 CL$362.12 CL$361.25 CL$205,969,817 CL$18,362,800,508
Apr-24 2024 CL$361.44 CL$361.09 CL$367.26 CL$364.45 CL$442,892,152 CL$18,431,810,034
Apr-23 2024 CL$364.44 CL$359.66 CL$365.21 CL$365.21 CL$538,697,244 CL$18,584,752,261
Apr-22 2024 CL$365.30 CL$362.77 CL$366.32 CL$362.77 CL$395,316,277 CL$18,628,547,554
Apr-21 2024 CL$363.60 CL$359.81 CL$364.87 CL$361.09 CL$499,397,738 CL$18,542,141,813
Apr-20 2024 CL$359.02 CL$345.06 CL$360.51 CL$351.03 CL$265,687,417 CL$18,308,412,771
Apr-19 2024 CL$351.76 CL$340.15 CL$354.57 CL$352.90 CL$266,543,169 CL$17,937,940,872
Apr-18 2024 CL$354.77 CL$341.40 CL$354.77 CL$345.49 CL$221,408,541 CL$18,091,681,568
Apr-17 2024 CL$346.64 CL$344.53 CL$358.29 CL$358.29 CL$396,681,832 CL$17,677,298,586

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1218 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.