Market Cap S$3.07T -4%
Volume 24h S$288.14B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 Seconds ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-30 2024 S$0.477805 S$0.477805 S$0.500541 S$0.499916 S$486,878 S$24,365,536
Apr-29 2024 S$0.498184 S$0.498184 S$0.510187 S$0.510187 S$651,518 S$25,404,753
Apr-28 2024 S$0.510425 S$0.507493 S$0.511124 S$0.507493 S$389,191 S$26,028,980
Apr-27 2024 S$0.507345 S$0.501177 S$0.509266 S$0.505301 S$458,777 S$25,871,901
Apr-26 2024 S$0.505464 S$0.504202 S$0.50884 S$0.508143 S$650,522 S$25,776,009
Apr-25 2024 S$0.509513 S$0.504783 S$0.512385 S$0.511156 S$291,437 S$25,982,467
Apr-24 2024 S$0.511428 S$0.510933 S$0.519664 S$0.515689 S$626,671 S$26,080,112
Apr-23 2024 S$0.515671 S$0.508903 S$0.516755 S$0.516755 S$762,230 S$26,296,518
Apr-22 2024 S$0.516887 S$0.513315 S$0.518338 S$0.513315 S$559,353 S$26,358,486
Apr-21 2024 S$0.514489 S$0.509123 S$0.516283 S$0.510926 S$706,623 S$26,236,226
Apr-20 2024 S$0.508004 S$0.488249 S$0.510116 S$0.496698 S$375,935 S$25,905,511
Apr-19 2024 S$0.497724 S$0.481309 S$0.501699 S$0.499344 S$377,146 S$25,381,311
Apr-18 2024 S$0.50199 S$0.48307 S$0.50199 S$0.488862 S$313,282 S$25,598,847
Apr-17 2024 S$0.490492 S$0.487507 S$0.506966 S$0.506966 S$561,285 S$25,012,515
Apr-16 2024 S$0.507036 S$0.496903 S$0.520999 S$0.520646 S$383,514 S$25,856,148

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1217 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36053 SGD.