Market Cap Tk250.99T -2.15%
Volume 24h Tk23.28T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk38.53 Tk38.53 Tk40.37 Tk40.32 Tk39,270,425 Tk1,965,265,422
Apr-29 2024 Tk40.18 Tk40.18 Tk41.15 Tk41.15 Tk52,549,884 Tk2,049,086,121
Apr-28 2024 Tk41.16 Tk40.93 Tk41.22 Tk40.93 Tk31,391,208 Tk2,099,434,804
Apr-27 2024 Tk40.92 Tk40.42 Tk41.07 Tk40.75 Tk37,003,833 Tk2,086,765,133
Apr-26 2024 Tk40.76 Tk40.66 Tk41.04 Tk40.98 Tk52,469,557 Tk2,079,030,757
Apr-25 2024 Tk41.09 Tk40.71 Tk41.32 Tk41.22 Tk23,506,625 Tk2,095,683,125
Apr-24 2024 Tk41.25 Tk41.21 Tk41.91 Tk41.59 Tk50,545,755 Tk2,103,558,944
Apr-23 2024 Tk41.59 Tk41.04 Tk41.68 Tk41.68 Tk61,479,660 Tk2,121,013,714
Apr-22 2024 Tk41.69 Tk41.40 Tk41.80 Tk41.40 Tk45,116,084 Tk2,126,011,919
Apr-21 2024 Tk41.49 Tk41.06 Tk41.64 Tk41.21 Tk56,994,542 Tk2,116,150,730
Apr-20 2024 Tk40.97 Tk39.38 Tk41.14 Tk40.06 Tk30,321,989 Tk2,089,476,040
Apr-19 2024 Tk40.14 Tk38.82 Tk40.46 Tk40.27 Tk30,419,653 Tk2,047,195,359
Apr-18 2024 Tk40.48 Tk38.96 Tk40.48 Tk39.43 Tk25,268,594 Tk2,064,741,255
Apr-17 2024 Tk39.56 Tk39.32 Tk40.89 Tk40.89 Tk45,271,930 Tk2,017,449,154
Apr-16 2024 Tk40.89 Tk40.07 Tk42.02 Tk41.99 Tk30,933,339 Tk2,085,494,594

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1217 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.