時価総額 Tk270.61T
2.53%
ボリューム24h Tk14.17T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk38.28 | Tk38.11 | Tk38.61 | Tk38.47 | Tk27,983,871 | Tk1,952,264,479 |
May-08 2024 | Tk38.46 | Tk38.46 | Tk39.06 | Tk38.93 | Tk26,410,521 | Tk1,961,585,019 |
May-07 2024 | Tk38.90 | Tk38.26 | Tk39.48 | Tk38.70 | Tk78,808,903 | Tk1,983,713,738 |
May-06 2024 | Tk38.75 | Tk38.44 | Tk39.08 | Tk39.05 | Tk19,912,781 | Tk1,976,211,656 |
May-05 2024 | Tk39.02 | Tk38.60 | Tk39.15 | Tk39.09 | Tk21,418,802 | Tk1,990,118,101 |
May-04 2024 | Tk39.10 | Tk38.36 | Tk39.10 | Tk38.85 | Tk17,473,560 | Tk1,993,916,395 |
May-03 2024 | Tk38.87 | Tk37.60 | Tk38.91 | Tk38.55 | Tk34,678,412 | Tk1,982,510,368 |
May-02 2024 | Tk38.59 | Tk37.24 | Tk38.63 | Tk37.86 | Tk33,842,904 | Tk1,968,304,018 |
May-01 2024 | Tk37.97 | Tk36.91 | Tk38.80 | Tk38.80 | Tk43,187,485 | Tk1,936,411,398 |
Apr-30 2024 | Tk38.56 | Tk38.56 | Tk40.39 | Tk40.34 | Tk39,297,082 | Tk1,966,599,453 |
Apr-29 2024 | Tk40.20 | Tk40.20 | Tk41.17 | Tk41.17 | Tk52,585,555 | Tk2,050,477,049 |
Apr-28 2024 | Tk41.19 | Tk40.96 | Tk41.25 | Tk40.96 | Tk31,412,517 | Tk2,100,859,909 |
Apr-27 2024 | Tk40.94 | Tk40.45 | Tk41.10 | Tk40.78 | Tk37,028,952 | Tk2,088,181,638 |
Apr-26 2024 | Tk40.79 | Tk40.69 | Tk41.06 | Tk41.01 | Tk52,505,173 | Tk2,080,442,012 |
Apr-25 2024 | Tk41.12 | Tk40.74 | Tk41.35 | Tk41.25 | Tk23,522,582 | Tk2,097,105,684 |
OVR(OVR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1226日間分析、31-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.