Cap Mercado Tk274.58T
1.92%
Volumen 24h Tk11.73T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk41.02 | Tk40.52 | Tk41.18 | Tk40.86 | Tk37,099,896 | Tk2,092,182,424 |
Apr-26 2024 | Tk40.87 | Tk40.77 | Tk41.14 | Tk41.09 | Tk52,605,769 | Tk2,084,427,969 |
Apr-25 2024 | Tk41.20 | Tk40.82 | Tk41.43 | Tk41.33 | Tk23,567,649 | Tk2,101,123,567 |
Apr-24 2024 | Tk41.35 | Tk41.31 | Tk42.02 | Tk41.70 | Tk50,676,973 | Tk2,109,019,833 |
Apr-23 2024 | Tk41.70 | Tk41.15 | Tk41.78 | Tk41.78 | Tk61,639,262 | Tk2,126,519,915 |
Apr-22 2024 | Tk41.79 | Tk41.51 | Tk41.91 | Tk41.51 | Tk45,233,206 | Tk2,131,531,096 |
Apr-21 2024 | Tk41.60 | Tk41.17 | Tk41.75 | Tk41.31 | Tk57,142,502 | Tk2,121,644,307 |
Apr-20 2024 | Tk41.08 | Tk39.48 | Tk41.25 | Tk40.16 | Tk30,400,706 | Tk2,094,900,369 |
Apr-19 2024 | Tk40.24 | Tk38.92 | Tk40.57 | Tk40.38 | Tk30,498,623 | Tk2,052,509,926 |
Apr-18 2024 | Tk40.59 | Tk39.06 | Tk40.59 | Tk39.53 | Tk25,334,191 | Tk2,070,101,372 |
Apr-17 2024 | Tk39.66 | Tk39.42 | Tk40.99 | Tk40.99 | Tk45,389,457 | Tk2,022,686,499 |
Apr-16 2024 | Tk41.00 | Tk40.18 | Tk42.13 | Tk42.10 | Tk31,013,643 | Tk2,090,908,587 |
Apr-15 2024 | Tk42.16 | Tk42.16 | Tk43.25 | Tk42.51 | Tk39,216,089 | Tk2,150,041,884 |
Apr-14 2024 | Tk42.33 | Tk39.11 | Tk42.33 | Tk40.91 | Tk69,472,993 | Tk2,158,786,438 |
Apr-13 2024 | Tk40.33 | Tk39.83 | Tk44.34 | Tk43.43 | Tk76,881,851 | Tk2,056,882,278 |
Análisis de precios históricos y de mercado de OVR (OVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1214 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.