Cap Mercado €2.34T
1.75%
Volumen 24h €98.85B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.348622 | €0.344384 | €0.349943 | €0.347218 | €315,249 | €17,777,911 |
Apr-26 2024 | €0.34733 | €0.346463 | €0.34965 | €0.349171 | €447,007 | €17,712,019 |
Apr-25 2024 | €0.350112 | €0.346862 | €0.352086 | €0.351241 | €200,261 | €17,853,887 |
Apr-24 2024 | €0.351428 | €0.351088 | €0.357087 | €0.354356 | €430,618 | €17,920,984 |
Apr-23 2024 | €0.354344 | €0.349693 | €0.355088 | €0.355088 | €523,768 | €18,069,687 |
Apr-22 2024 | €0.355179 | €0.352725 | €0.356176 | €0.352725 | €384,360 | €18,112,269 |
Apr-21 2024 | €0.353532 | €0.349844 | €0.354765 | €0.351083 | €485,557 | €18,028,258 |
Apr-20 2024 | €0.349075 | €0.335501 | €0.350527 | €0.341306 | €258,324 | €17,801,006 |
Apr-19 2024 | €0.342012 | €0.330732 | €0.344743 | €0.343125 | €259,156 | €17,440,802 |
Apr-18 2024 | €0.344943 | €0.331942 | €0.344943 | €0.335922 | €215,272 | €17,590,281 |
Apr-17 2024 | €0.337042 | €0.334991 | €0.348362 | €0.348362 | €385,688 | €17,187,383 |
Apr-16 2024 | €0.34841 | €0.341447 | €0.358005 | €0.357762 | €263,532 | €17,767,087 |
Apr-15 2024 | €0.358264 | €0.358264 | €0.367556 | €0.361303 | €333,231 | €18,269,560 |
Apr-14 2024 | €0.359721 | €0.33238 | €0.359721 | €0.347661 | €590,333 | €18,343,865 |
Apr-13 2024 | €0.34274 | €0.338475 | €0.376852 | €0.36907 | €653,288 | €17,477,955 |
Análisis de precios históricos y de mercado de OVR (OVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1214 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.