Cap Mercado £1.97T
1.86%
Volumen 24h £84.15B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.295077 | £0.29149 | £0.296195 | £0.293888 | £266,830 | £15,047,397 |
Apr-26 2024 | £0.293984 | £0.293249 | £0.295947 | £0.295542 | £378,351 | £14,991,625 |
Apr-25 2024 | £0.296338 | £0.293587 | £0.298009 | £0.297294 | £169,503 | £15,111,703 |
Apr-24 2024 | £0.297452 | £0.297164 | £0.302242 | £0.29993 | £364,479 | £15,168,495 |
Apr-23 2024 | £0.29992 | £0.295984 | £0.30055 | £0.30055 | £443,322 | £15,294,359 |
Apr-22 2024 | £0.300627 | £0.29855 | £0.301471 | £0.29855 | £325,326 | £15,330,400 |
Apr-21 2024 | £0.299233 | £0.296111 | £0.300276 | £0.29716 | £410,980 | £15,259,293 |
Apr-20 2024 | £0.295461 | £0.283971 | £0.296689 | £0.288885 | £218,648 | £15,066,945 |
Apr-19 2024 | £0.289482 | £0.279934 | £0.291794 | £0.290424 | £219,352 | £14,762,064 |
Apr-18 2024 | £0.291963 | £0.280959 | £0.291963 | £0.284327 | £182,209 | £14,888,586 |
Apr-17 2024 | £0.285276 | £0.283539 | £0.294857 | £0.294857 | £326,450 | £14,547,568 |
Apr-16 2024 | £0.294898 | £0.289004 | £0.303019 | £0.302814 | £223,056 | £15,038,235 |
Apr-15 2024 | £0.303238 | £0.303238 | £0.311103 | £0.305811 | £282,050 | £15,463,534 |
Apr-14 2024 | £0.304471 | £0.281329 | £0.304471 | £0.294264 | £499,664 | £15,526,426 |
Apr-13 2024 | £0.290099 | £0.286489 | £0.318971 | £0.312384 | £552,950 | £14,793,511 |
Análisis de precios históricos y de mercado de OVR (OVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1214 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.