Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de OVR (OVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.155508 | $0.151033 | $0.155768 | $0.151033 | $262,368 | $7,930,085 |
| Sep-18 2024 | $0.150687 | $0.144008 | $0.150687 | $0.144781 | $530,821 | $7,684,261 |
| Sep-17 2024 | $0.144882 | $0.144285 | $0.146835 | $0.144453 | $162,247 | $7,388,240 |
| Sep-16 2024 | $0.144646 | $0.144646 | $0.147468 | $0.147468 | $156,371 | $7,376,195 |
| Sep-15 2024 | $0.148154 | $0.147814 | $0.149953 | $0.149683 | $162,546 | $7,555,109 |
| Sep-14 2024 | $0.149914 | $0.149556 | $0.152273 | $0.150877 | $144,292 | $7,644,858 |
| Sep-13 2024 | $0.150776 | $0.147896 | $0.150786 | $0.147896 | $205,212 | $7,688,777 |
| Sep-12 2024 | $0.146889 | $0.145793 | $0.148563 | $0.146203 | $154,989 | $7,490,572 |
| Sep-11 2024 | $0.145999 | $0.143566 | $0.146563 | $0.146563 | $151,834 | $7,445,200 |
| Sep-10 2024 | $0.146755 | $0.146436 | $0.148055 | $0.146951 | $209,470 | $7,483,755 |
| Sep-09 2024 | $0.147197 | $0.143877 | $0.147197 | $0.145018 | $283,096 | $7,506,285 |
| Sep-08 2024 | $0.144605 | $0.143273 | $0.145049 | $0.143714 | $148,692 | $7,374,094 |
| Sep-07 2024 | $0.143705 | $0.1406 | $0.144442 | $0.140622 | $146,273 | $7,328,211 |
| Sep-06 2024 | $0.140663 | $0.139769 | $0.144256 | $0.143668 | $207,461 | $7,173,068 |
| Sep-05 2024 | $0.14345 | $0.142812 | $0.14971 | $0.148547 | $207,044 | $7,315,213 |