Cap Mercado R$12.82T
1.99%
Volumen 24h R$541.36B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$1.9078 | R$1.8846 | R$1.9151 | R$1.9001 | R$1,725,239 | R$97,291,794 |
Apr-26 2024 | R$1.9008 | R$1.8960 | R$1.9135 | R$1.9108 | R$2,446,302 | R$96,931,193 |
Apr-25 2024 | R$1.9160 | R$1.8982 | R$1.9268 | R$1.9222 | R$1,095,956 | R$97,707,580 |
Apr-24 2024 | R$1.9232 | R$1.9213 | R$1.9542 | R$1.9392 | R$2,356,608 | R$98,074,777 |
Apr-23 2024 | R$1.9391 | R$1.9137 | R$1.9432 | R$1.9432 | R$2,866,382 | R$98,888,575 |
Apr-22 2024 | R$1.9437 | R$1.9303 | R$1.9492 | R$1.9303 | R$2,103,459 | R$99,121,608 |
Apr-21 2024 | R$1.9347 | R$1.9145 | R$1.9414 | R$1.9213 | R$2,657,271 | R$98,661,847 |
Apr-20 2024 | R$1.9103 | R$1.8360 | R$1.9183 | R$1.8678 | R$1,413,710 | R$97,418,186 |
Apr-19 2024 | R$1.8717 | R$1.8099 | R$1.8866 | R$1.8777 | R$1,418,263 | R$95,446,923 |
Apr-18 2024 | R$1.8877 | R$1.8165 | R$1.8877 | R$1.8383 | R$1,178,104 | R$96,264,969 |
Apr-17 2024 | R$1.8445 | R$1.8332 | R$1.9064 | R$1.9064 | R$2,110,725 | R$94,060,057 |
Apr-16 2024 | R$1.9067 | R$1.8686 | R$1.9592 | R$1.9579 | R$1,442,213 | R$97,232,558 |
Apr-15 2024 | R$1.9606 | R$1.9606 | R$2.0114 | R$1.9772 | R$1,823,648 | R$99,982,406 |
Apr-14 2024 | R$1.9686 | R$1.8189 | R$1.9686 | R$1.9026 | R$3,230,671 | R$100,389,050 |
Apr-13 2024 | R$1.8756 | R$1.8523 | R$2.0623 | R$2.0197 | R$3,575,201 | R$95,650,248 |
Análisis de precios históricos y de mercado de OVR (OVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1214 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.