Cap Mercado Rp40,272.01T
-0.24%
Volumen 24h Rp1,840.76T
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp6,033.69 | Rp6,018.62 | Rp6,073.99 | Rp6,065.67 | Rp7,765,240,925 | Rp307,686,509,174 |
Apr-25 2024 | Rp6,082.02 | Rp6,025.56 | Rp6,116.30 | Rp6,101.64 | Rp3,478,866,977 | Rp310,150,979,213 |
Apr-24 2024 | Rp6,104.88 | Rp6,098.97 | Rp6,203.19 | Rp6,155.74 | Rp7,480,527,528 | Rp311,316,562,427 |
Apr-23 2024 | Rp6,155.54 | Rp6,074.74 | Rp6,168.47 | Rp6,168.47 | Rp9,098,692,636 | Rp313,899,783,956 |
Apr-22 2024 | Rp6,170.04 | Rp6,127.41 | Rp6,187.36 | Rp6,127.41 | Rp6,676,962,503 | Rp314,639,494,272 |
Apr-21 2024 | Rp6,141.42 | Rp6,077.36 | Rp6,162.84 | Rp6,098.89 | Rp8,434,916,963 | Rp313,180,085,889 |
Apr-20 2024 | Rp6,064.01 | Rp5,828.19 | Rp6,089.23 | Rp5,929.05 | Rp4,487,507,911 | Rp309,232,360,628 |
Apr-19 2024 | Rp5,941.30 | Rp5,745.35 | Rp5,988.75 | Rp5,960.64 | Rp4,501,961,716 | Rp302,975,024,107 |
Apr-18 2024 | Rp5,992.22 | Rp5,766.38 | Rp5,992.22 | Rp5,835.51 | Rp3,739,629,793 | Rp305,571,731,912 |
Apr-17 2024 | Rp5,854.97 | Rp5,819.33 | Rp6,051.62 | Rp6,051.62 | Rp6,700,026,977 | Rp298,572,729,359 |
Apr-16 2024 | Rp6,052.45 | Rp5,931.49 | Rp6,219.13 | Rp6,214.92 | Rp4,577,984,779 | Rp308,643,125,866 |
Apr-15 2024 | Rp6,223.62 | Rp6,223.62 | Rp6,385.05 | Rp6,276.43 | Rp5,788,763,941 | Rp317,371,908,008 |
Apr-14 2024 | Rp6,248.94 | Rp5,773.98 | Rp6,248.94 | Rp6,039.44 | Rp10,255,044,976 | Rp318,662,708,801 |
Apr-13 2024 | Rp5,953.96 | Rp5,879.87 | Rp6,546.53 | Rp6,411.34 | Rp11,348,681,100 | Rp303,620,435,592 |
Apr-12 2024 | Rp6,387.76 | Rp6,387.76 | Rp6,859.05 | Rp6,805.49 | Rp8,064,044,316 | Rp325,742,147,257 |
Análisis de precios históricos y de mercado de OVR (OVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1213 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.