Cap Mercado NZ$4.22T
2.39%
Volumen 24h NZ$177.95B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.627889 | NZ$0.620256 | NZ$0.630267 | NZ$0.625359 | NZ$567,782 | NZ$32,019,028 |
Apr-26 2024 | NZ$0.625562 | NZ$0.623999 | NZ$0.62974 | NZ$0.628877 | NZ$805,085 | NZ$31,900,352 |
Apr-25 2024 | NZ$0.630572 | NZ$0.624719 | NZ$0.634127 | NZ$0.632606 | NZ$360,682 | NZ$32,155,864 |
Apr-24 2024 | NZ$0.632942 | NZ$0.63233 | NZ$0.643135 | NZ$0.638216 | NZ$775,567 | NZ$32,276,709 |
Apr-23 2024 | NZ$0.638194 | NZ$0.629817 | NZ$0.639535 | NZ$0.639535 | NZ$943,335 | NZ$32,544,533 |
Apr-22 2024 | NZ$0.639698 | NZ$0.635278 | NZ$0.641494 | NZ$0.635278 | NZ$692,255 | NZ$32,621,225 |
Apr-21 2024 | NZ$0.636731 | NZ$0.630089 | NZ$0.638952 | NZ$0.632322 | NZ$874,516 | NZ$32,469,916 |
Apr-20 2024 | NZ$0.628705 | NZ$0.604256 | NZ$0.63132 | NZ$0.614713 | NZ$465,256 | NZ$32,060,623 |
Apr-19 2024 | NZ$0.615983 | NZ$0.595667 | NZ$0.620903 | NZ$0.617988 | NZ$466,755 | NZ$31,411,875 |
Apr-18 2024 | NZ$0.621262 | NZ$0.597847 | NZ$0.621262 | NZ$0.605015 | NZ$387,718 | NZ$31,681,096 |
Apr-17 2024 | NZ$0.607033 | NZ$0.603338 | NZ$0.62742 | NZ$0.62742 | NZ$694,646 | NZ$30,955,453 |
Apr-16 2024 | NZ$0.627507 | NZ$0.614966 | NZ$0.644788 | NZ$0.644351 | NZ$474,637 | NZ$31,999,533 |
Apr-15 2024 | NZ$0.645253 | NZ$0.645253 | NZ$0.661989 | NZ$0.650728 | NZ$600,168 | NZ$32,904,516 |
Apr-14 2024 | NZ$0.647878 | NZ$0.598635 | NZ$0.647878 | NZ$0.626158 | NZ$1,063,224 | NZ$33,038,344 |
Apr-13 2024 | NZ$0.617295 | NZ$0.609614 | NZ$0.678732 | NZ$0.664716 | NZ$1,176,610 | NZ$31,478,790 |
Análisis de precios históricos y de mercado de OVR (OVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1214 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.