時価総額 NZ$4.08T
2.24%
ボリューム24h NZ$209.36B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.579124 | NZ$0.57662 | NZ$0.584085 | NZ$0.581963 | NZ$423,317 | NZ$29,532,270 |
May-08 2024 | NZ$0.581889 | NZ$0.581889 | NZ$0.590981 | NZ$0.589019 | NZ$399,517 | NZ$29,673,263 |
May-07 2024 | NZ$0.588453 | NZ$0.578871 | NZ$0.597305 | NZ$0.585552 | NZ$1,192,157 | NZ$30,008,009 |
May-06 2024 | NZ$0.586228 | NZ$0.581533 | NZ$0.59127 | NZ$0.59083 | NZ$301,224 | NZ$29,894,523 |
May-05 2024 | NZ$0.590353 | NZ$0.583929 | NZ$0.59232 | NZ$0.591471 | NZ$324,006 | NZ$30,104,889 |
May-04 2024 | NZ$0.59148 | NZ$0.580322 | NZ$0.59148 | NZ$0.587737 | NZ$264,326 | NZ$30,162,346 |
May-03 2024 | NZ$0.588096 | NZ$0.568791 | NZ$0.588622 | NZ$0.583201 | NZ$524,587 | NZ$29,989,805 |
May-02 2024 | NZ$0.583882 | NZ$0.563451 | NZ$0.58442 | NZ$0.572846 | NZ$511,948 | NZ$29,774,903 |
May-01 2024 | NZ$0.574421 | NZ$0.558404 | NZ$0.586956 | NZ$0.586956 | NZ$653,305 | NZ$29,292,457 |
Apr-30 2024 | NZ$0.583376 | NZ$0.583376 | NZ$0.611136 | NZ$0.610373 | NZ$594,454 | NZ$29,749,118 |
Apr-29 2024 | NZ$0.608258 | NZ$0.608258 | NZ$0.622913 | NZ$0.622913 | NZ$795,472 | NZ$31,017,950 |
Apr-28 2024 | NZ$0.623204 | NZ$0.619624 | NZ$0.624057 | NZ$0.619624 | NZ$475,183 | NZ$31,780,101 |
Apr-27 2024 | NZ$0.619443 | NZ$0.611912 | NZ$0.621789 | NZ$0.616947 | NZ$560,144 | NZ$31,588,314 |
Apr-26 2024 | NZ$0.617147 | NZ$0.615605 | NZ$0.621269 | NZ$0.620417 | NZ$794,256 | NZ$31,471,235 |
Apr-25 2024 | NZ$0.62209 | NZ$0.616315 | NZ$0.625596 | NZ$0.624096 | NZ$355,830 | NZ$31,723,310 |
OVR(OVR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1226日間分析、31-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.