時価総額 £1.96T
2.71%
ボリューム24h £98.95B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.278277 | £0.277073 | £0.28066 | £0.279641 | £203,410 | £14,190,651 |
| May-08 2024 | £0.279605 | £0.279605 | £0.283974 | £0.283031 | £191,973 | £14,258,400 |
| May-07 2024 | £0.282759 | £0.278155 | £0.287013 | £0.281365 | £572,847 | £14,419,250 |
| May-06 2024 | £0.28169 | £0.279434 | £0.284113 | £0.283902 | £144,742 | £14,364,718 |
| May-05 2024 | £0.283672 | £0.280585 | £0.284618 | £0.284209 | £155,689 | £14,465,802 |
| May-04 2024 | £0.284214 | £0.278852 | £0.284214 | £0.282415 | £127,012 | £14,493,411 |
| May-03 2024 | £0.282588 | £0.273312 | £0.28284 | £0.280236 | £252,071 | £14,410,503 |
| May-02 2024 | £0.280563 | £0.270745 | £0.280822 | £0.27526 | £245,998 | £14,307,239 |
| May-01 2024 | £0.276017 | £0.26832 | £0.28204 | £0.28204 | £313,922 | £14,075,418 |
| Apr-30 2024 | £0.28032 | £0.28032 | £0.293659 | £0.293292 | £285,643 | £14,294,849 |
| Apr-29 2024 | £0.292276 | £0.292276 | £0.299318 | £0.299318 | £382,235 | £14,904,540 |
| Apr-28 2024 | £0.299458 | £0.297737 | £0.299868 | £0.297737 | £228,332 | £15,270,764 |
| Apr-27 2024 | £0.29765 | £0.294032 | £0.298778 | £0.296451 | £269,157 | £15,178,608 |
| Apr-26 2024 | £0.296547 | £0.295806 | £0.298528 | £0.298119 | £381,650 | £15,122,350 |
| Apr-25 2024 | £0.298922 | £0.296147 | £0.300607 | £0.299886 | £170,981 | £15,243,475 |
OVR（OVR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1226日間分析、31-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7982 GBP.