Market Cap CN¥16.42T -2.45%
Volume 24h CN¥1.54T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 14 Seconds ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.5039 CN¥2.4340 CN¥2.5585 CN¥2.5585 CN¥2,847,754 CN¥127,685,658
Apr-30 2024 CN¥2.5429 CN¥2.5429 CN¥2.6639 CN¥2.6606 CN¥2,591,223 CN¥129,676,238
Apr-29 2024 CN¥2.6513 CN¥2.6513 CN¥2.7152 CN¥2.7152 CN¥3,467,456 CN¥135,207,070
Apr-28 2024 CN¥2.7165 CN¥2.7009 CN¥2.7202 CN¥2.7009 CN¥2,071,320 CN¥138,529,282
Apr-27 2024 CN¥2.7001 CN¥2.6673 CN¥2.7103 CN¥2.6892 CN¥2,441,664 CN¥137,693,285
Apr-26 2024 CN¥2.6901 CN¥2.6834 CN¥2.7081 CN¥2.7043 CN¥3,462,156 CN¥137,182,939
Apr-25 2024 CN¥2.7116 CN¥2.6865 CN¥2.7269 CN¥2.7204 CN¥1,551,063 CN¥138,281,731
Apr-24 2024 CN¥2.7218 CN¥2.7192 CN¥2.7657 CN¥2.7445 CN¥3,335,215 CN¥138,801,409
Apr-23 2024 CN¥2.7444 CN¥2.7084 CN¥2.7502 CN¥2.7502 CN¥4,056,679 CN¥139,953,146
Apr-22 2024 CN¥2.7509 CN¥2.7319 CN¥2.7586 CN¥2.7319 CN¥2,976,943 CN¥140,282,948
Apr-21 2024 CN¥2.7381 CN¥2.7096 CN¥2.7477 CN¥2.7192 CN¥3,760,733 CN¥139,632,267
Apr-20 2024 CN¥2.7036 CN¥2.5985 CN¥2.7149 CN¥2.6434 CN¥2,000,769 CN¥137,872,162
Apr-19 2024 CN¥2.6489 CN¥2.5615 CN¥2.6701 CN¥2.6575 CN¥2,007,213 CN¥135,082,310
Apr-18 2024 CN¥2.6716 CN¥2.5709 CN¥2.6716 CN¥2.6017 CN¥1,667,325 CN¥136,240,060
Apr-17 2024 CN¥2.6104 CN¥2.5945 CN¥2.6981 CN¥2.6981 CN¥2,987,227 CN¥133,119,534

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1218 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.