Market Cap R43.30T 3.14%
Volume 24h R3.33T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R6.451 R6.272 R6.592 R6.592 R7,337,945 R329,013,859
Apr-30 2024 R6.552 R6.552 R6.864 R6.855 R6,676,931 R334,143,084
Apr-29 2024 R6.831 R6.831 R6.996 R6.996 R8,934,763 R348,394,648
Apr-28 2024 R6.999 R6.959 R7.009 R6.959 R5,337,272 R356,955,153
Apr-27 2024 R6.957 R6.873 R6.983 R6.929 R6,291,555 R354,801,000
Apr-26 2024 R6.931 R6.914 R6.978 R6.968 R8,921,105 R353,485,967
Apr-25 2024 R6.987 R6.922 R7.026 R7.009 R3,996,700 R356,317,276
Apr-24 2024 R7.013 R7.006 R7.126 R7.072 R8,594,012 R357,656,357
Apr-23 2024 R7.071 R6.978 R7.086 R7.086 R10,453,043 R360,624,094
Apr-22 2024 R7.088 R7.039 R7.108 R7.039 R7,670,835 R361,473,911
Apr-21 2024 R7.055 R6.981 R7.080 R7.006 R9,690,463 R359,797,268
Apr-20 2024 R6.966 R6.695 R6.995 R6.811 R5,155,478 R355,261,920
Apr-19 2024 R6.825 R6.600 R6.880 R6.847 R5,172,083 R348,073,172
Apr-18 2024 R6.884 R6.624 R6.884 R6.704 R4,296,278 R351,056,403
Apr-17 2024 R6.726 R6.685 R6.952 R6.952 R7,697,333 R343,015,591

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1218 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.