Market Cap CHF2.10T -2.15%
Volume 24h CHF194.41B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.321799 CHF0.321799 CHF0.337112 CHF0.336691 CHF327,910 CHF16,410,064
Apr-29 2024 CHF0.335524 CHF0.335524 CHF0.343608 CHF0.343608 CHF438,794 CHF17,109,971
Apr-28 2024 CHF0.343768 CHF0.341794 CHF0.344239 CHF0.341794 CHF262,118 CHF17,530,385
Apr-27 2024 CHF0.341694 CHF0.33754 CHF0.342988 CHF0.340317 CHF308,984 CHF17,424,593
Apr-26 2024 CHF0.340427 CHF0.339577 CHF0.342701 CHF0.342231 CHF438,123 CHF17,360,010
Apr-25 2024 CHF0.343154 CHF0.339968 CHF0.345088 CHF0.344261 CHF196,281 CHF17,499,058
Apr-24 2024 CHF0.344444 CHF0.34411 CHF0.349991 CHF0.347313 CHF422,060 CHF17,564,822
Apr-23 2024 CHF0.347302 CHF0.342743 CHF0.348031 CHF0.348031 CHF513,358 CHF17,710,570
Apr-22 2024 CHF0.34812 CHF0.345715 CHF0.349098 CHF0.345715 CHF376,722 CHF17,752,305
Apr-21 2024 CHF0.346506 CHF0.342891 CHF0.347714 CHF0.344106 CHF475,907 CHF17,669,964
Apr-20 2024 CHF0.342138 CHF0.328833 CHF0.343561 CHF0.334523 CHF253,190 CHF17,447,229
Apr-19 2024 CHF0.335215 CHF0.324159 CHF0.337892 CHF0.336305 CHF254,006 CHF17,094,183
Apr-18 2024 CHF0.338088 CHF0.325345 CHF0.338088 CHF0.329246 CHF210,994 CHF17,240,692
Apr-17 2024 CHF0.330344 CHF0.328333 CHF0.341439 CHF0.341439 CHF378,023 CHF16,845,801
Apr-16 2024 CHF0.341486 CHF0.334661 CHF0.35089 CHF0.350652 CHF258,295 CHF17,413,984

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1217 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.