Market Cap RM10.84T -1.82%
Volume 24h RM839.22B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.6454 RM1.5996 RM1.6813 RM1.6813 RM1,871,457 RM83,911,144
Apr-30 2024 RM1.6711 RM1.6711 RM1.7506 RM1.7484 RM1,702,873 RM85,219,293
Apr-29 2024 RM1.7424 RM1.7424 RM1.7843 RM1.7843 RM2,278,707 RM88,853,988
Apr-28 2024 RM1.7852 RM1.7749 RM1.7876 RM1.7749 RM1,361,209 RM91,037,245
Apr-27 2024 RM1.7744 RM1.7528 RM1.7811 RM1.7673 RM1,604,588 RM90,487,853
Apr-26 2024 RM1.7678 RM1.7634 RM1.7796 RM1.7772 RM2,275,224 RM90,152,470
Apr-25 2024 RM1.7820 RM1.7654 RM1.7920 RM1.7877 RM1,019,312 RM90,874,562
Apr-24 2024 RM1.7887 RM1.7870 RM1.8175 RM1.8036 RM2,191,802 RM91,216,079
Apr-23 2024 RM1.8035 RM1.7799 RM1.8073 RM1.8073 RM2,665,926 RM91,972,966
Apr-22 2024 RM1.8078 RM1.7953 RM1.8129 RM1.7953 RM1,956,357 RM92,189,701
Apr-21 2024 RM1.7994 RM1.7806 RM1.8057 RM1.7869 RM2,471,440 RM91,762,093
Apr-20 2024 RM1.7767 RM1.7076 RM1.7841 RM1.7372 RM1,314,845 RM90,605,406
Apr-19 2024 RM1.7408 RM1.6833 RM1.7547 RM1.7464 RM1,319,079 RM88,771,999
Apr-18 2024 RM1.7557 RM1.6895 RM1.7557 RM1.7098 RM1,095,715 RM89,532,838
Apr-17 2024 RM1.7155 RM1.7050 RM1.7731 RM1.7731 RM1,963,115 RM87,482,122

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1218 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.