Market Cap MX$38.55T -2.67%
Volume 24h MX$3.60T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$5.858 MX$5.694 MX$5.986 MX$5.986 MX$6,662,836 MX$298,743,776
Apr-30 2024 MX$5.949 MX$5.949 MX$6.232 MX$6.224 MX$6,062,637 MX$303,401,099
Apr-29 2024 MX$6.203 MX$6.203 MX$6.352 MX$6.352 MX$8,112,743 MX$316,341,484
Apr-28 2024 MX$6.355 MX$6.319 MX$6.364 MX$6.319 MX$4,846,229 MX$324,114,402
Apr-27 2024 MX$6.317 MX$6.240 MX$6.341 MX$6.292 MX$5,712,716 MX$322,158,436
Apr-26 2024 MX$6.294 MX$6.278 MX$6.336 MX$6.327 MX$8,100,342 MX$320,964,389
Apr-25 2024 MX$6.344 MX$6.285 MX$6.380 MX$6.364 MX$3,628,994 MX$323,535,211
Apr-24 2024 MX$6.368 MX$6.362 MX$6.470 MX$6.421 MX$7,803,342 MX$324,751,094
Apr-23 2024 MX$6.421 MX$6.336 MX$6.434 MX$6.434 MX$9,491,337 MX$327,445,791
Apr-22 2024 MX$6.436 MX$6.391 MX$6.454 MX$6.391 MX$6,965,100 MX$328,217,423
Apr-21 2024 MX$6.406 MX$6.339 MX$6.428 MX$6.362 MX$8,798,917 MX$326,695,035
Apr-20 2024 MX$6.325 MX$6.079 MX$6.352 MX$6.184 MX$4,681,161 MX$322,576,950
Apr-19 2024 MX$6.197 MX$5.993 MX$6.247 MX$6.217 MX$4,696,239 MX$316,049,585
Apr-18 2024 MX$6.250 MX$6.015 MX$6.250 MX$6.087 MX$3,901,009 MX$318,758,351
Apr-17 2024 MX$6.107 MX$6.070 MX$6.312 MX$6.312 MX$6,989,159 MX$311,457,314

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1218 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.