Market Cap CA$3.13T 0.16%
Volume 24h CA$239.59B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.474371 CA$0.461144 CA$0.484723 CA$0.484723 CA$539,515 CA$24,190,427
Apr-30 2024 CA$0.481766 CA$0.481766 CA$0.504691 CA$0.504061 CA$490,915 CA$24,567,548
Apr-29 2024 CA$0.502314 CA$0.502314 CA$0.514417 CA$0.514417 CA$656,920 CA$25,615,381
Apr-28 2024 CA$0.514657 CA$0.511701 CA$0.515362 CA$0.511701 CA$392,418 CA$26,244,784
Apr-27 2024 CA$0.511551 CA$0.505332 CA$0.513489 CA$0.50949 CA$462,581 CA$26,086,402
Apr-26 2024 CA$0.509655 CA$0.508382 CA$0.513059 CA$0.512356 CA$655,916 CA$25,989,715
Apr-25 2024 CA$0.513737 CA$0.508968 CA$0.516633 CA$0.515394 CA$293,854 CA$26,197,884
Apr-24 2024 CA$0.515668 CA$0.515169 CA$0.523972 CA$0.519964 CA$631,866 CA$26,296,339
Apr-23 2024 CA$0.519947 CA$0.513122 CA$0.521039 CA$0.521039 CA$768,550 CA$26,514,539
Apr-22 2024 CA$0.521172 CA$0.517571 CA$0.522635 CA$0.517571 CA$563,991 CA$26,577,021
Apr-21 2024 CA$0.518755 CA$0.513344 CA$0.520564 CA$0.515162 CA$712,482 CA$26,453,747
Apr-20 2024 CA$0.512216 CA$0.492297 CA$0.514346 CA$0.500816 CA$379,052 CA$26,120,290
Apr-19 2024 CA$0.501851 CA$0.485299 CA$0.505859 CA$0.503484 CA$380,272 CA$25,591,745
Apr-18 2024 CA$0.506152 CA$0.487075 CA$0.506152 CA$0.492915 CA$315,880 CA$25,811,084
Apr-17 2024 CA$0.494559 CA$0.491548 CA$0.511169 CA$0.511169 CA$565,939 CA$25,219,891

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1218 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.